Opções de compra
6 de outubro de 2023
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
23.35 | +2.34 | +11.14% | 3 | 111 | 2023-10-06 | 0.02 | 0.00 | - | 476 | 5,162 |
22.70 | +1.24 | +5.78% | 37 | 109 | 2023-10-13 | 0.05 | -0.05 | -50.00% | 102 | 937 |
22.35 | +0.70 | +3.23% | 67 | 14,227 | 2023-10-20 | 0.15 | -0.05 | -25.00% | 304 | 19,752 |
23.65 | +2.07 | +9.59% | 1 | 50 | 2023-10-27 | 0.42 | -0.02 | -4.55% | 229 | 347 |
24.29 | +1.53 | +6.72% | 2 | 3 | 2023-11-03 | 0.67 | -0.15 | -18.29% | 46 | 303 |
23.72 | +0.53 | +2.29% | 24 | 941 | 2023-11-17 | 0.95 | -0.17 | -15.18% | 353 | 9,438 |
24.50 | +0.55 | +2.30% | 9 | 373 | 2023-12-15 | 1.40 | -0.30 | -17.65% | 229 | 4,498 |
26.00 | +0.65 | +2.56% | 111 | 37,323 | 2024-01-19 | 2.13 | -0.19 | -8.19% | 86 | 52,396 |
28.40 | +1.95 | +7.37% | 1 | 328 | 2024-02-16 | 2.92 | -0.33 | -10.15% | 204 | 1,264 |
29.40 | +1.75 | +6.33% | 15 | 2,025 | 2024-03-15 | 3.30 | -0.30 | -8.33% | 19 | 6,213 |
30.39 | +2.14 | +7.58% | 8 | 208 | 2024-04-19 | 3.80 | -0.30 | -7.32% | 6 | 2,631 |
30.62 | 0.00 | - | 3 | 4,429 | 2024-06-21 | 4.85 | -0.20 | -3.96% | 1 | 8,586 |
34.25 | +2.37 | +7.43% | 11 | 1,500 | 2024-09-20 | 6.20 | -0.15 | -2.36% | 23 | 3,473 |
37.90 | +1.80 | +4.99% | 7 | 1,863 | 2025-01-17 | 7.65 | -0.05 | -0.65% | 6 | 8,602 |
39.61 | 0.00 | - | 5 | 519 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 3,788 |
44.95 | +1.75 | +4.05% | 3 | 1,746 | 2025-12-19 | 10.45 | -0.55 | -5.00% | 3 | 2,973 |
42.50 | 0.00 | - | 3 | 8 | 2026-01-16 | 10.50 | -0.85 | -7.49% | 1 | 362 |