Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
76.35 | 0.00 | - | 40 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 0 |
74.52 | 0.00 | - | 29 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 1 | 0 |
75.48 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
75.95 | 0.00 | - | 61 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 5 | 0 |
75.26 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
79.67 | 0.00 | - | - | 0 | 2024-05-31 | 0.05 | 0.00 | - | 1 | 0 |
78.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 5 | 0 |
79.50 | -6.24 | -7.28% | 1 | 0 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 0 |
83.03 | 0.00 | - | 40 | 0 | 2024-08-16 | 0.23 | 0.00 | - | 1 | 0 |
78.05 | 0.00 | - | 7 | 0 | 2024-09-20 | 0.32 | 0.00 | - | 2,202 | 0 |
77.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.39 | 0.00 | - | 10 | 0 |
89.21 | 0.00 | - | 10 | 0 | 2024-11-15 | 0.64 | 0.00 | - | 1 | 0 |
80.00 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.81 | 0.00 | - | 2 | 0 |
83.50 | +1.00 | +1.21% | 1 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 64 | 0 |
85.87 | +2.95 | +3.56% | 50 | 0 | 2025-03-21 | 1.40 | 0.00 | - | 3 | 0 |
84.00 | 0.00 | - | 100 | 0 | 2025-06-20 | 1.97 | 0.00 | - | 3 | 0 |
90.36 | 0.00 | - | 10 | 0 | 2025-09-19 | 2.49 | 0.00 | - | 2 | 0 |
90.30 | +2.91 | +3.33% | 1 | 0 | 2025-12-19 | 2.89 | 0.00 | - | 7 | 0 |
90.00 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 0 |
92.14 | 0.00 | - | 15 | 0 | 2026-06-18 | 3.85 | 0.00 | - | 90 | 0 |
96.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 5.30 | 0.00 | - | 3 | 0 |