Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 2 | 2024-04-05 | 64.75 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | 10 | 40 | 2024-04-12 | - | - | - | - | - |
0.01 | 0.00 | - | 15 | 2,207 | 2024-04-19 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 101 | 111 | 2024-04-26 | - | - | - | - | - |
0.18 | -0.01 | -5.26% | 5 | 350 | 2024-05-17 | 66.57 | 0.00 | - | 1 | 0 |
0.40 | +0.04 | +11.11% | 2 | 634 | 2024-06-21 | 60.17 | -0.88 | -1.44% | 1 | 1 |
0.69 | +0.04 | +6.15% | 9 | 423 | 2024-07-19 | - | - | - | - | - |
1.36 | -0.08 | -5.56% | 6 | 61 | 2024-08-16 | - | - | - | - | - |
1.94 | +0.11 | +6.01% | 3 | 293 | 2024-09-20 | - | - | - | - | - |
2.44 | +0.13 | +5.63% | 4 | 99 | 2024-10-18 | - | - | - | - | - |
3.33 | 0.00 | - | 4 | 198 | 2024-11-15 | - | - | - | - | - |
4.52 | +0.15 | +3.43% | 2 | 504 | 2024-12-20 | 60.50 | 0.00 | - | 10 | 1 |
4.89 | +0.29 | +6.30% | 13 | 2,234 | 2025-01-17 | 67.70 | 0.00 | - | 12 | 0 |
6.71 | 0.00 | - | 2 | 25 | 2025-03-21 | 60.60 | 0.00 | - | 3 | 3 |
9.95 | +0.95 | +10.56% | 5 | 1,097 | 2025-06-20 | 71.00 | 0.00 | - | - | 0 |
12.78 | -0.21 | -1.62% | 16 | 69 | 2025-09-19 | - | - | - | - | - |
15.65 | +0.75 | +5.03% | 6 | 378 | 2025-12-19 | 64.00 | 0.00 | - | 2 | 2 |
16.57 | +0.97 | +6.22% | 75 | 252 | 2026-01-16 | 64.20 | 0.00 | - | 2 | 5 |
20.81 | 0.00 | - | 14 | 917 | 2026-06-18 | 68.40 | 0.00 | - | - | 2 |