Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 99 | 2024-03-28 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 192 | 2024-04-05 | 43.37 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 2 | 10 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1,336 | 2024-04-19 | 46.60 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 8 | 127 | 2024-04-26 | 44.31 | 0.00 | - | - | 0 |
0.47 | 0.00 | - | 20 | 69 | 2024-05-03 | - | - | - | - | - |
0.67 | 0.00 | - | 691 | 7,239 | 2024-05-17 | 45.40 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 530 | 3,354 | 2024-06-21 | 40.03 | 0.00 | - | 3 | 3 |
1.78 | 0.00 | - | 22 | 1,522 | 2024-07-19 | 45.97 | 0.00 | - | 2 | 0 |
3.15 | 0.00 | - | 12 | 723 | 2024-08-16 | 46.29 | 0.00 | - | 1 | 17 |
4.00 | 0.00 | - | 11 | 1,220 | 2024-09-20 | 41.95 | 0.00 | - | 4 | 4 |
4.60 | 0.00 | - | 32 | 128 | 2024-10-18 | - | - | - | - | - |
6.30 | 0.00 | - | 2 | 152 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
7.45 | 0.00 | - | 15 | 619 | 2024-12-20 | 44.66 | 0.00 | - | 2 | 16 |
8.20 | 0.00 | - | 39 | 14,129 | 2025-01-17 | 44.30 | 0.00 | - | 2 | 68 |
11.08 | 0.00 | - | 8 | 625 | 2025-03-21 | 49.66 | 0.00 | - | 1 | 2 |
14.50 | 0.00 | - | 1 | 2,899 | 2025-06-20 | 45.50 | 0.00 | - | 1 | 7 |
18.09 | 0.00 | - | 4 | 128 | 2025-09-19 | 46.20 | 0.00 | - | 2 | 9 |
20.34 | 0.00 | - | 18 | 442 | 2025-12-19 | 52.24 | 0.00 | - | 1 | 1 |
21.45 | 0.00 | - | 15 | 1,825 | 2026-01-16 | 48.20 | 0.00 | - | 1 | 14 |
26.45 | 0.00 | - | 2 | 2,129 | 2026-06-18 | 49.44 | 0.00 | - | 2 | 2 |