Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 2 | 3,609 | 2024-04-26 | 30.85 | 0.00 | - | 3 | 0 |
0.12 | +0.02 | +20.00% | 123 | 2,796 | 2024-05-03 | 37.30 | 0.00 | - | 3 | 0 |
0.21 | +0.02 | +10.53% | 544 | 1,265 | 2024-05-10 | 40.55 | 0.00 | - | 24 | 0 |
0.31 | +0.02 | +6.90% | 4,251 | 66,121 | 2024-05-17 | 38.78 | 0.00 | - | 1 | 6 |
0.45 | +0.06 | +15.38% | 113 | 836 | 2024-05-24 | 37.97 | 0.00 | - | 1 | 0 |
0.55 | +0.04 | +7.84% | 51 | 120 | 2024-05-31 | - | - | - | - | - |
1.00 | +0.08 | +8.70% | 18 | 3,439 | 2024-06-21 | 31.50 | 0.00 | - | 34 | 136 |
1.69 | +0.21 | +14.19% | 3,714 | 4,468 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 86 |
3.10 | +0.21 | +7.27% | 4 | 1,176 | 2024-08-16 | 36.57 | +3.17 | +9.49% | 14 | 1 |
4.25 | +0.37 | +9.54% | 3 | 2,521 | 2024-09-20 | 37.65 | +1.83 | +5.11% | 2 | 6 |
5.10 | +0.35 | +7.37% | 17 | 903 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
6.59 | +0.02 | +0.30% | 3 | 180 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
8.06 | +0.76 | +10.41% | 34 | 781 | 2024-12-20 | 40.40 | -2.20 | -5.16% | 1 | 28 |
8.98 | +0.73 | +8.85% | 16 | 4,775 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
11.80 | +0.48 | +4.24% | 22 | 719 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
15.50 | +1.08 | +7.49% | 81 | 613 | 2025-06-20 | 44.92 | 0.00 | - | 5 | 132 |
17.41 | 0.00 | - | 1 | 30 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
21.85 | -0.33 | -1.49% | 2 | 92 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
23.00 | +0.85 | +3.84% | 8 | 1,633 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
28.08 | +1.63 | +6.16% | 2 | 107 | 2026-06-18 | 46.10 | +2.55 | +5.86% | 102 | 38 |
32.61 | +2.11 | +6.92% | 2 | 27 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |