Opções de compra
19 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | +0.01 | +100.00% | 100 | 6,978 | 2024-04-19 | 28.80 | 0.00 | - | 5 | 0 |
0.01 | -0.02 | -66.67% | 302 | 2,566 | 2024-04-26 | 29.40 | 0.00 | - | 80 | 0 |
0.40 | -0.15 | -27.27% | 1,577 | 4,013 | 2024-05-03 | 28.97 | +0.02 | +0.07% | 37 | 25 |
0.56 | -0.18 | -24.32% | 51 | 742 | 2024-05-10 | 26.15 | 0.00 | - | 1 | 3 |
0.72 | -0.18 | -20.00% | 1,435 | 13,059 | 2024-05-17 | 29.30 | +0.55 | +1.91% | 1 | 271 |
0.91 | -0.22 | -19.47% | 31 | 621 | 2024-05-24 | - | - | - | - | - |
1.11 | -0.24 | -17.78% | 45 | 187 | 2024-05-31 | 29.45 | -0.92 | -3.03% | 1 | 0 |
1.73 | -0.40 | -18.78% | 93 | 6,587 | 2024-06-21 | 29.05 | -0.75 | -2.52% | 1 | 52 |
2.65 | -0.45 | -14.52% | 110 | 4,230 | 2024-07-19 | 30.75 | +2.95 | +10.61% | 25 | 528 |
4.45 | -0.65 | -12.75% | 26 | 5,598 | 2024-08-16 | 31.15 | 0.00 | - | 1 | 44 |
5.80 | -0.48 | -7.64% | 1,939 | 10,249 | 2024-09-20 | 25.63 | 0.00 | - | 4 | 14 |
6.76 | -0.69 | -9.26% | 26 | 640 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
8.80 | -0.60 | -6.38% | 7 | 689 | 2024-11-15 | 35.00 | +2.00 | +6.06% | 1 | 11 |
10.00 | -0.75 | -6.98% | 66 | 704 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 13 |
10.94 | -0.81 | -6.89% | 324 | 13,174 | 2025-01-17 | 28.43 | 0.00 | - | 4 | 151 |
13.90 | -0.40 | -2.80% | 6 | 527 | 2025-03-21 | 35.03 | +1.14 | +3.36% | 1 | 18 |
17.59 | -2.36 | -11.83% | 11 | 3,146 | 2025-06-20 | 36.70 | 0.00 | - | 14 | 112 |
23.65 | 0.00 | - | 10 | 441 | 2025-09-19 | 38.83 | 0.00 | - | 2 | 711 |
24.38 | -1.50 | -5.80% | 25 | 986 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 9 |
25.20 | -1.06 | -4.04% | 63 | 855 | 2026-01-16 | 40.20 | 0.00 | - | 1 | 34 |
31.86 | -1.59 | -4.75% | 1 | 473 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
36.39 | -2.31 | -5.97% | 1 | 26 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 201 |