Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.01 | 0.00 | - | 210 | 3,066 | 2024-04-26 | 30.25 | 0.00 | - | 87 | 0 |
0.42 | +0.05 | +13.51% | 589 | 5,386 | 2024-05-03 | 26.50 | -4.16 | -13.57% | 37 | 15 |
0.71 | +0.14 | +24.56% | 252 | 1,601 | 2024-05-10 | 29.03 | 0.00 | - | 50 | 48 |
0.92 | +0.13 | +16.46% | 1,722 | 10,686 | 2024-05-17 | 28.05 | 0.00 | - | 51 | 227 |
1.19 | +0.19 | +19.00% | 224 | 2,252 | 2024-05-24 | 28.47 | 0.00 | - | 1 | 0 |
1.36 | +0.18 | +15.25% | 629 | 224 | 2024-05-31 | 28.33 | 0.00 | - | 1 | 3 |
2.14 | +0.26 | +13.83% | 339 | 5,835 | 2024-06-21 | 30.24 | 0.00 | - | 9 | 53 |
3.12 | +0.29 | +10.25% | 1,371 | 4,207 | 2024-07-19 | 31.83 | 0.00 | - | 2 | 37 |
5.15 | +0.45 | +9.57% | 314 | 12,497 | 2024-08-16 | 28.75 | +1.69 | +6.25% | 1 | 32 |
6.55 | +0.55 | +9.17% | 169 | 3,800 | 2024-09-20 | 27.60 | 0.00 | - | 2 | 33 |
7.47 | +0.42 | +5.96% | 19 | 486 | 2024-10-18 | 23.78 | 0.00 | - | 1 | 17 |
9.45 | +0.86 | +10.01% | 1 | 433 | 2024-11-15 | 30.52 | 0.00 | - | 1 | 4 |
10.90 | +1.25 | +12.95% | 17 | 1,711 | 2024-12-20 | 29.95 | 0.00 | - | 1 | 23 |
12.02 | +0.58 | +5.07% | 70 | 1,887 | 2025-01-17 | 31.67 | 0.00 | - | 2 | 91 |
13.10 | 0.00 | - | 24 | 564 | 2025-03-21 | 33.25 | 0.00 | - | 1 | 2 |
18.87 | +0.83 | +4.60% | 2,562 | 793 | 2025-06-20 | 31.60 | 0.00 | - | 2 | 251 |
20.65 | 0.00 | - | 5 | 64 | 2025-09-19 | - | - | - | - | - |
25.05 | 0.00 | - | 5 | 2,525 | 2025-12-19 | 37.46 | 0.00 | - | - | 1 |
26.65 | +1.00 | +3.90% | 113 | 882 | 2026-01-16 | 37.75 | -1.95 | -4.91% | 36 | 1,039 |
31.11 | +1.06 | +3.53% | 25 | 204 | 2026-06-18 | 42.25 | 0.00 | - | 25 | 10 |
35.84 | +0.29 | +0.82% | 75 | 116 | 2026-12-18 | 42.70 | 0.00 | - | 216 | 1,573 |