Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
0.02 | 0.00 | - | 1,505 | 7,794 | 2024-04-26 | 18.75 | -1.14 | -5.73% | 8 | 97 |
1.55 | +0.31 | +25.00% | 1,011 | 4,393 | 2024-05-03 | 18.88 | +0.60 | +3.28% | 24 | 195 |
2.06 | +0.43 | +26.38% | 465 | 3,366 | 2024-05-10 | 18.85 | 0.00 | - | 11 | 177 |
2.49 | +0.47 | +23.27% | 522 | 25,790 | 2024-05-17 | 17.17 | -1.98 | -10.34% | 172 | 1,702 |
2.84 | +0.43 | +17.84% | 89 | 844 | 2024-05-24 | 18.62 | -1.09 | -5.53% | 5 | 208 |
3.15 | +0.49 | +18.42% | 139 | 1,047 | 2024-05-31 | 21.65 | 0.00 | - | 40 | 47 |
4.27 | +0.57 | +15.41% | 229 | 12,276 | 2024-06-21 | 19.40 | -2.25 | -10.39% | 60 | 2,453 |
5.65 | +0.64 | +12.77% | 193 | 8,284 | 2024-07-19 | 23.20 | 0.00 | - | 35 | 627 |
8.15 | +0.69 | +9.25% | 23 | 2,959 | 2024-08-16 | 24.40 | 0.00 | - | 3 | 209 |
9.53 | +0.63 | +7.08% | 73 | 3,148 | 2024-09-20 | 23.23 | 0.00 | - | 2 | 324 |
10.90 | +0.87 | +8.67% | 39 | 419 | 2024-10-18 | 23.70 | 0.00 | - | 2 | 247 |
12.83 | +1.38 | +12.05% | 9 | 353 | 2024-11-15 | 23.30 | -1.15 | -4.70% | 5 | 229 |
14.60 | +0.80 | +5.80% | 49 | 778 | 2024-12-20 | 24.15 | -1.20 | -4.73% | 2 | 143 |
15.73 | +0.99 | +6.72% | 31 | 9,762 | 2025-01-17 | 27.80 | 0.00 | - | 2 | 1,364 |
18.95 | +1.05 | +5.87% | 256 | 498 | 2025-03-21 | 26.23 | -1.32 | -4.79% | 30 | 242 |
22.88 | +1.63 | +7.67% | 10 | 1,235 | 2025-06-20 | 30.70 | 0.00 | - | 1 | 349 |
26.05 | +1.69 | +6.94% | 3 | 174 | 2025-09-19 | 46.60 | 0.00 | - | 2 | 43 |
28.00 | 0.00 | - | 4 | 866 | 2025-12-19 | 30.85 | 0.00 | - | 44 | 185 |
30.36 | +1.21 | +4.15% | 3 | 697 | 2026-01-16 | 31.84 | -1.51 | -4.53% | 4 | 768 |
34.01 | 0.00 | - | 2 | 592 | 2026-06-18 | 35.70 | 0.00 | - | 100 | 106 |
40.20 | 0.00 | - | 1 | 215 | 2026-12-18 | 34.45 | 0.00 | - | 1 | 12 |