Mercado fechará em 2 h 22 min
BOVESPA
125.165,64 +969,46 (+0,78%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.872,86 +133,43 (+0,24%) PETROLEO CRU
83,59 +0,86 (+1,04%) OURO
2.414,30 +16,30 (+0,68%) Bitcoin USD
64.194,82 +877,26 (+1,39%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:38PM EDT. Mercado aberto.
Preço de exercício:175.00
Opções de compra
19 de abril de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | -3.96 | -89.80% | 26,201 | 26,363 | 2024-04-19 | 0.72 | +0.49 | +168.97% | 24,573 | 22,388 |
| 3.10 | -3.05 | -49.59% | 6,351 | 2,184 | 2024-04-26 | 3.25 | +1.56 | +98.11% | 7,687 | 4,772 |
| 7.09 | -2.66 | -27.28% | 1,058 | 656 | 2024-05-03 | 7.00 | +1.91 | +37.52% | 902 | 2,183 |
| 7.69 | -2.71 | -25.96% | 351 | 255 | 2024-05-10 | 7.29 | +1.79 | +32.55% | 160 | 2,671 |
| 8.19 | -2.76 | -25.21% | 1,934 | 19,925 | 2024-05-17 | 7.76 | +1.85 | +31.62% | 2,809 | 13,464 |
| 8.60 | -2.68 | -23.76% | 166 | 70 | 2024-05-24 | 8.20 | +1.76 | +27.33% | 30 | 225 |
| 9.10 | -2.90 | -24.17% | 11 | 50 | 2024-05-31 | 8.59 | +2.06 | +31.55% | 185 | 738 |
| 10.60 | -2.70 | -20.30% | 318 | 15,271 | 2024-06-21 | 9.36 | +2.01 | +27.35% | 187 | 5,986 |
| 12.30 | -2.60 | -17.45% | 298 | 6,190 | 2024-07-19 | 10.37 | +1.92 | +22.72% | 491 | 2,868 |
| 15.08 | -2.92 | -16.22% | 166 | 1,787 | 2024-08-16 | 12.35 | +2.03 | +19.67% | 48 | 2,944 |
| 16.73 | -2.77 | -14.21% | 52 | 3,942 | 2024-09-20 | 12.45 | +1.00 | +8.73% | 64 | 3,912 |
| 18.00 | -2.57 | -12.49% | 22 | 508 | 2024-10-18 | 14.00 | +1.97 | +16.38% | 38 | 1,757 |
| 20.92 | -3.57 | -14.58% | 12 | 701 | 2024-11-15 | 15.02 | +1.35 | +9.88% | 2 | 534 |
| 21.80 | -3.08 | -12.38% | 220 | 2,290 | 2024-12-20 | 16.40 | +2.15 | +15.09% | 187 | 2,189 |
| 22.95 | -2.93 | -11.32% | 463 | 10,862 | 2025-01-17 | 16.42 | +1.37 | +9.10% | 104 | 5,490 |
| 26.20 | -2.95 | -10.12% | 34 | 1,396 | 2025-03-21 | 16.10 | 0.00 | - | 59 | 1,298 |
| 29.90 | -3.20 | -9.67% | 32 | 5,092 | 2025-06-20 | 20.00 | +1.00 | +5.26% | 8 | 1,987 |
| 33.24 | -3.66 | -9.92% | 15 | 181 | 2025-09-19 | 21.68 | +3.33 | +18.15% | 4 | 114 |
| 40.01 | 0.00 | - | 5 | 1,930 | 2025-12-19 | 23.80 | +2.99 | +14.37% | 6 | 746 |
| 37.55 | -4.65 | -11.02% | 23 | 5,513 | 2026-01-16 | 23.89 | +2.69 | +12.69% | 3 | 300 |
| 42.65 | -3.35 | -7.28% | 30 | 1,004 | 2026-06-18 | 25.45 | +0.70 | +2.83% | 2 | 813 |
| 46.99 | -5.76 | -10.92% | 67 | 63 | 2026-12-18 | 24.70 | 0.00 | - | 1 | 57 |
© 2024 Yahoo. Todos os direitos reservados.