Opções de compra
26 de abril de 2024
Opções de venda
Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Data de Vencimento | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|
17.20 | -2.65 | -13.35% | 187 | 1,639 | 2024-04-26 | 0.03 | 0.00 | - | 710 | 5,900 |
18.45 | -2.45 | -11.72% | 175 | 1,750 | 2024-05-03 | 1.41 | +0.41 | +41.00% | 1,235 | 3,164 |
19.75 | -0.35 | -1.74% | 27 | 100 | 2024-05-10 | 1.73 | +0.45 | +35.16% | 86 | 679 |
19.35 | -2.40 | -11.03% | 230 | 13,075 | 2024-05-17 | 2.06 | +0.42 | +25.61% | 731 | 21,535 |
19.93 | -2.07 | -9.41% | 22 | 231 | 2024-05-24 | 2.35 | +0.57 | +32.02% | 333 | 649 |
20.25 | -1.25 | -5.81% | 18 | 67 | 2024-05-31 | 2.49 | +0.49 | +24.50% | 109 | 478 |
21.50 | -2.45 | -10.23% | 21 | 165,158 | 2024-06-21 | 3.20 | +0.48 | +17.65% | 305 | 23,590 |
23.10 | -2.00 | -7.97% | 33 | 1,986 | 2024-07-19 | 4.05 | +0.60 | +17.39% | 276 | 4,160 |
25.00 | -2.40 | -8.76% | 21 | 339 | 2024-08-16 | 5.50 | +0.45 | +8.91% | 74 | 3,558 |
26.80 | -2.15 | -7.43% | 125 | 8,263 | 2024-09-20 | 6.65 | +0.80 | +13.68% | 3 | 6,394 |
28.35 | -0.88 | -3.01% | 465 | 357 | 2024-10-18 | 7.20 | +0.80 | +12.50% | 98 | 2,864 |
30.43 | -1.83 | -5.67% | 4 | 237 | 2024-11-15 | 8.40 | +0.65 | +8.39% | 1 | 977 |
31.70 | -2.01 | -5.96% | 20 | 3,471 | 2024-12-20 | 9.20 | +0.30 | +3.37% | 19 | 6,468 |
32.58 | -2.32 | -6.65% | 24 | 11,265 | 2025-01-17 | 9.63 | +0.51 | +5.59% | 558 | 5,631 |
36.50 | -1.30 | -3.44% | 1 | 453 | 2025-03-21 | 11.30 | +0.70 | +6.60% | 262 | 2,623 |
39.16 | -2.22 | -5.36% | 4 | 2,807 | 2025-06-20 | 12.95 | +0.20 | +1.57% | 1 | 2,369 |
44.70 | 0.00 | - | 1 | 2,763 | 2025-09-19 | 14.86 | 0.00 | - | 5 | 519 |
45.75 | -2.15 | -4.49% | 67 | 2,710 | 2025-12-19 | 16.18 | -1.01 | -5.88% | 5 | 635 |
48.60 | 0.00 | - | 2 | 3,986 | 2026-01-16 | 16.63 | +0.09 | +0.54% | 2 | 2,722 |
51.16 | -2.19 | -4.10% | 2 | 3,123 | 2026-06-18 | 18.67 | -0.73 | -3.76% | 4 | 489 |
57.90 | 0.00 | - | 15 | 105 | 2026-12-18 | 21.15 | +0.38 | +1.83% | 1 | 707 |