Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419C00070000 | 2024-03-21 10:01AM EDT | 2024-04-19 | 110.25 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 0.00% |
AMZN240621C00070000 | 2024-03-25 3:56PM EDT | 2024-06-21 | 110.40 | 0.00 | 0.00 | 0.00 | - | 30 | 2,912 | 0.00% |
AMZN240920C00070000 | 2024-03-22 11:36AM EDT | 2024-09-20 | 110.56 | 0.00 | 0.00 | 0.00 | - | 1 | 539 | 0.00% |
AMZN250117C00070000 | 2024-03-27 12:20PM EDT | 2025-01-17 | 111.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4,234 | 0.00% |
AMZN250620C00070000 | 2024-03-27 12:50PM EDT | 2025-06-20 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 569 | 0.00% |
AMZN250919C00070000 | 2023-12-14 2:10PM EDT | 2025-09-19 | 83.56 | 89.85 | 92.45 | 0.00 | - | 1 | 2 | 0.00% |
AMZN251219C00070000 | 2024-03-22 10:16AM EDT | 2025-12-19 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 675 | 0.00% |
AMZN260116C00070000 | 2024-03-15 10:44AM EDT | 2026-01-16 | 113.06 | 0.00 | 0.00 | 0.00 | - | 1 | 271 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240419P00070000 | 2024-03-11 1:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 374 | 50.00% |
AMZN240621P00070000 | 2024-03-12 3:13PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 5,696 | 50.00% |
AMZN240920P00070000 | 2024-03-08 10:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,558 | 25.00% |
AMZN250117P00070000 | 2024-03-26 3:07PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10,497 | 25.00% |
AMZN250620P00070000 | 2024-03-27 3:40PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 18 | 1,918 | 12.50% |
AMZN250919P00070000 | 2024-03-21 3:40PM EDT | 2025-09-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 12.50% |
AMZN251219P00070000 | 2024-03-21 2:35PM EDT | 2025-12-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 51 | 651 | 12.50% |
AMZN260116P00070000 | 2024-03-26 1:34PM EDT | 2026-01-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1,222 | 12.50% |