Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00270000 | 2024-04-22 9:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
AMZN240719C00270000 | 2024-04-22 10:04AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN240816C00270000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMZN240920C00270000 | 2024-04-22 12:44PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN241018C00270000 | 2024-04-22 12:23PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
AMZN241115C00270000 | 2024-04-22 12:03PM EDT | 2024-11-15 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMZN241220C00270000 | 2024-04-22 1:26PM EDT | 2024-12-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMZN250117C00270000 | 2024-04-22 3:10PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
AMZN250321C00270000 | 2024-04-19 3:30PM EDT | 2025-03-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
AMZN250620C00270000 | 2024-04-19 1:20PM EDT | 2025-06-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
AMZN250919C00270000 | 2024-04-22 3:41PM EDT | 2025-09-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
AMZN251219C00270000 | 2024-04-22 9:51AM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
AMZN260116C00270000 | 2024-04-22 1:23PM EDT | 2026-01-16 | 9.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
AMZN260618C00270000 | 2024-04-19 3:39PM EDT | 2026-06-18 | 12.57 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
AMZN261218C00270000 | 2024-04-22 10:29AM EDT | 2026-12-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00270000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMZN241115P00270000 | 2024-04-19 10:30AM EDT | 2024-11-15 | 93.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN250117P00270000 | 2024-04-04 11:36AM EDT | 2025-01-17 | 85.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMZN260116P00270000 | 2024-03-28 12:25PM EDT | 2026-01-16 | 90.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN260618P00270000 | 2024-04-15 1:44PM EDT | 2026-06-18 | 87.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |