Mercado fechado
BOVESPA
116.565,17 +834,41 (+0,72%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
50.874,98 -679,97 (-1,32%) PETROLEO CRU
90,77 -0,94 (-1,02%) OURO
1.864,60 -14,00 (-0,75%) Bitcoin USD
27.067,27 +129,04 (+0,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de novembro de 2023
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.27 | 0.00 | - | 2 | 152 | 60.00 | 0.02 | 0.00 | - | 24 | 925 |
| 58.95 | 0.00 | - | 3 | 451 | 65.00 | 0.04 | 0.00 | - | 10 | 498 |
| 56.58 | 0.00 | - | 1 | 185 | 70.00 | 0.05 | -0.02 | -28.57% | 15 | 968 |
| 61.91 | 0.00 | - | 1,000 | 10,374 | 75.00 | 0.06 | -0.01 | -14.29% | 2 | 2,554 |
| 52.45 | 0.00 | - | 2 | 122 | 80.00 | 0.10 | 0.00 | - | 5 | 1,155 |
| 42.60 | -4.10 | -8.78% | 1 | 48 | 85.00 | 0.15 | -0.01 | -6.25% | 7 | 1,674 |
| 38.10 | +1.20 | +3.25% | 15 | 89 | 90.00 | 0.22 | -0.05 | -18.52% | 155 | 2,620 |
| 33.65 | +1.55 | +4.83% | 5 | 425 | 95.00 | 0.35 | -0.08 | -18.60% | 62 | 5,415 |
| 28.40 | +1.10 | +4.03% | 46 | 3,482 | 100.00 | 0.55 | -0.14 | -20.29% | 1,148 | 25,846 |
| 23.72 | +0.53 | +2.29% | 24 | 941 | 105.00 | 0.95 | -0.17 | -15.18% | 353 | 9,438 |
| 19.20 | +0.25 | +1.32% | 40 | 1,250 | 110.00 | 1.53 | -0.26 | -14.53% | 1,361 | 10,898 |
| 15.45 | +0.72 | +4.89% | 79 | 2,759 | 115.00 | 2.50 | -0.31 | -11.03% | 605 | 20,389 |
| 11.71 | +0.57 | +5.12% | 273 | 144,345 | 120.00 | 3.85 | -0.40 | -9.41% | 3,502 | 31,509 |
| 8.45 | +0.30 | +3.68% | 2,388 | 14,217 | 125.00 | 5.65 | -0.60 | -9.60% | 977 | 28,368 |
| 5.97 | +0.32 | +5.66% | 1,371 | 20,452 | 130.00 | 7.91 | -0.82 | -9.39% | 1,395 | 31,882 |
| 3.99 | +0.24 | +6.40% | 2,004 | 42,089 | 135.00 | 10.81 | -1.04 | -8.78% | 71 | 21,946 |
| 2.51 | +0.13 | +5.46% | 1,901 | 32,612 | 140.00 | 14.09 | -1.43 | -9.21% | 1,015 | 18,940 |
| 1.55 | +0.09 | +6.16% | 1,876 | 28,645 | 145.00 | 18.37 | -1.32 | -6.70% | 5 | 10,479 |
| 0.92 | +0.02 | +2.22% | 1,664 | 35,836 | 150.00 | 22.70 | -1.70 | -6.97% | 18 | 3,283 |
| 0.58 | +0.03 | +5.45% | 457 | 17,145 | 155.00 | 28.90 | 0.00 | - | 4 | 592 |
| 0.38 | +0.03 | +8.57% | 308 | 24,868 | 160.00 | 34.00 | 0.00 | - | 3 | 73 |
| 0.25 | +0.01 | +4.17% | 119 | 5,860 | 165.00 | 38.28 | 0.00 | - | 13 | 4 |
| 0.17 | +0.02 | +13.33% | 136 | 4,524 | 170.00 | 41.75 | -0.42 | -1.00% | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 1,551 | 175.00 | 41.98 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 13 | 3,343 | 180.00 | 53.10 | +7.95 | +17.61% | 2 | 0 |
| 0.06 | +0.01 | +20.00% | 39 | 1,055 | 185.00 | 57.49 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 1,002 | 190.00 | 52.96 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 10 | 624 | 195.00 | 62.51 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 1,356 | 200.00 | 70.36 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 29 | 205.00 | 73.50 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 1,984 | 210.00 | 82.72 | 0.00 | - | 25 | 0 |
© 2023 Yahoo. Todos os direitos reservados.
