Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01580000 | 2021-06-17 1:45PM EDT | 1,580.00 | 1,943.00 | 1,928.50 | 1,946.50 | 0.00 | - | 1 | 8 | 40.19% |
| AMZN230616C01600000 | 2021-05-27 2:58PM EDT | 1,600.00 | 1,685.00 | 1,910.00 | 1,928.00 | 0.00 | - | 2 | 3 | 39.95% |
| AMZN230616C01620000 | 2021-05-17 12:12AM EDT | 1,620.00 | 1,639.00 | 1,794.00 | 1,812.00 | 0.00 | - | - | 4 | 0.00% |
| AMZN230616C01660000 | 2021-05-20 1:49PM EDT | 1,660.00 | 1,648.00 | 1,857.50 | 1,875.50 | 0.00 | - | - | 1 | 39.73% |
| AMZN230616C01680000 | 2021-05-07 3:31PM EDT | 1,680.00 | 1,665.00 | 1,564.00 | 1,582.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616C01700000 | 2021-06-08 11:53AM EDT | 1,700.00 | 1,598.09 | 1,817.50 | 1,835.50 | 0.00 | - | 6 | 6 | 38.65% |
| AMZN230616C01720000 | 2021-05-10 2:07PM EDT | 1,720.00 | 1,550.00 | 1,602.50 | 1,620.50 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN230616C01760000 | 2021-05-19 2:04PM EDT | 1,760.00 | 1,509.50 | 1,763.50 | 1,781.50 | 0.00 | - | - | 1 | 38.08% |
| AMZN230616C01800000 | 2021-06-11 3:09PM EDT | 1,800.00 | 1,595.23 | 1,727.50 | 1,745.50 | 0.00 | - | 2 | 4 | 37.67% |
| AMZN230616C01860000 | 2021-05-17 12:12AM EDT | 1,860.00 | 1,356.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN230616C01880000 | 2021-05-17 12:47PM EDT | 1,880.00 | 1,444.92 | 1,592.50 | 1,610.00 | 0.00 | - | - | 1 | 24.08% |
| AMZN230616C02000000 | 2021-06-18 11:01AM EDT | 2,000.00 | 1,567.91 | 1,550.50 | 1,568.00 | +26.99 | +1.75% | 3 | 78 | 35.70% |
| AMZN230616C02100000 | 2021-06-17 1:54PM EDT | 2,100.00 | 1,482.07 | 1,464.00 | 1,483.00 | +9.97 | +0.68% | 2 | 36 | 34.99% |
| AMZN230616C02200000 | 2021-05-27 2:53PM EDT | 2,200.00 | 1,172.50 | 1,382.50 | 1,401.00 | 0.00 | - | 1 | 7 | 34.44% |
| AMZN230616C02300000 | 2021-06-18 1:25PM EDT | 2,300.00 | 1,322.00 | 1,302.00 | 1,320.50 | +67.06 | +5.34% | 4 | 5 | 33.85% |
| AMZN230616C02400000 | 2021-06-16 2:44PM EDT | 2,400.00 | 1,193.00 | 1,223.50 | 1,241.50 | 0.00 | - | 1 | 38 | 33.24% |
| AMZN230616C02500000 | 2021-06-18 10:22AM EDT | 2,500.00 | 1,155.00 | 1,150.50 | 1,168.50 | -8.28 | -0.71% | 2 | 38 | 32.97% |
| AMZN230616C02600000 | 2021-06-17 12:38PM EDT | 2,600.00 | 1,068.16 | 1,079.50 | 1,097.50 | 0.00 | - | 2 | 18 | 32.65% |
| AMZN230616C02700000 | 2021-06-17 11:34AM EDT | 2,700.00 | 1,006.00 | 1,011.00 | 1,029.00 | 0.00 | - | 2 | 34 | 32.34% |
| AMZN230616C02800000 | 2021-06-18 10:29AM EDT | 2,800.00 | 976.62 | 947.85 | 963.10 | +23.62 | +2.48% | 2 | 24 | 32.04% |
| AMZN230616C02900000 | 2021-06-03 1:07PM EDT | 2,900.00 | 877.03 | 887.05 | 902.75 | 0.00 | - | 1 | 213 | 31.92% |
| AMZN230616C03000000 | 2021-06-18 1:18PM EDT | 3,000.00 | 851.17 | 830.20 | 846.10 | +16.17 | +1.94% | 5 | 160 | 31.85% |
| AMZN230616C03020000 | 2021-06-15 3:50PM EDT | 3,020.00 | 754.40 | 817.70 | 834.25 | 0.00 | - | - | 1 | 31.79% |
| AMZN230616C03030000 | 2021-06-10 3:05PM EDT | 3,030.00 | 733.00 | 813.95 | 828.85 | 0.00 | - | 5 | 18 | 31.79% |
| AMZN230616C03040000 | 2021-06-16 10:50AM EDT | 3,040.00 | 762.55 | 808.20 | 823.60 | 0.00 | - | 1 | 1 | 31.79% |
| AMZN230616C03050000 | 2021-05-06 9:30AM EDT | 3,050.00 | 682.73 | 603.95 | 619.45 | 0.00 | - | 1 | 1 | 20.00% |
| AMZN230616C03080000 | 2021-05-07 9:30AM EDT | 3,080.00 | 702.75 | 591.20 | 604.15 | 0.00 | - | 1 | 0 | 20.20% |
| AMZN230616C03090000 | 2021-06-10 3:19PM EDT | 3,090.00 | 682.30 | 781.60 | 797.35 | 0.00 | - | 5 | 4 | 31.78% |
| AMZN230616C03100000 | 2021-06-16 2:19PM EDT | 3,100.00 | 785.50 | 777.25 | 791.60 | +75.50 | +10.63% | 1 | 32 | 31.75% |
| AMZN230616C03110000 | 2021-05-17 11:45AM EDT | 3,110.00 | 644.00 | 723.65 | 741.00 | 0.00 | - | 1 | 4 | 29.15% |
| AMZN230616C03120000 | 2021-06-17 9:50AM EDT | 3,120.00 | 731.90 | 766.65 | 781.35 | 0.00 | - | 1 | 8 | 31.74% |
| AMZN230616C03140000 | 2021-06-03 3:21PM EDT | 3,140.00 | 561.37 | 755.70 | 770.85 | 0.00 | - | 2 | 25 | 31.72% |
| AMZN230616C03150000 | 2021-06-18 10:47AM EDT | 3,150.00 | 773.16 | 750.50 | 766.70 | +129.21 | +20.07% | 1 | 9 | 31.77% |
| AMZN230616C03160000 | 2021-06-07 3:28PM EDT | 3,160.00 | 554.00 | 746.30 | 761.30 | 0.00 | - | 2 | 10 | 31.75% |
| AMZN230616C03170000 | 2021-06-03 1:17PM EDT | 3,170.00 | 727.59 | 740.25 | 756.30 | 0.00 | - | 2 | 3 | 31.74% |
| AMZN230616C03180000 | 2021-06-07 1:18PM EDT | 3,180.00 | 649.11 | 735.75 | 751.25 | 0.00 | - | 1 | 131 | 31.73% |
| AMZN230616C03190000 | 2021-06-07 1:18PM EDT | 3,190.00 | 644.26 | 730.75 | 746.25 | 0.00 | - | 1 | 5 | 31.73% |
| AMZN230616C03200000 | 2021-06-16 3:20PM EDT | 3,200.00 | 739.60 | 724.95 | 741.25 | +26.97 | +3.78% | 1 | 71 | 31.72% |
| AMZN230616C03210000 | 2021-06-08 1:21PM EDT | 3,210.00 | 634.81 | 721.45 | 736.15 | 0.00 | - | 1 | 5 | 31.71% |
| AMZN230616C03220000 | 2021-06-16 3:11PM EDT | 3,220.00 | 681.30 | 715.65 | 731.00 | 0.00 | - | 1 | 8 | 31.69% |
| AMZN230616C03230000 | 2021-06-08 3:58PM EDT | 3,230.00 | 571.00 | 710.20 | 726.60 | 0.00 | - | 1 | 10 | 31.71% |
| AMZN230616C03240000 | 2021-06-16 11:54AM EDT | 3,240.00 | 655.00 | 706.55 | 721.70 | 0.00 | - | 2 | 69 | 31.70% |
| AMZN230616C03250000 | 2021-06-18 10:47AM EDT | 3,250.00 | 721.90 | 700.95 | 716.80 | +95.25 | +15.20% | 2 | 88 | 31.69% |
| AMZN230616C03260000 | 2021-06-16 12:48PM EDT | 3,260.00 | 643.02 | 697.05 | 712.55 | 0.00 | - | 1 | 8 | 31.71% |
| AMZN230616C03270000 | 2021-06-16 12:48PM EDT | 3,270.00 | 638.17 | 692.20 | 707.60 | 0.00 | - | 1 | 7 | 31.70% |
| AMZN230616C03280000 | 2021-06-18 10:41AM EDT | 3,280.00 | 709.55 | 688.05 | 703.80 | +34.55 | +5.12% | 1 | 29 | 31.74% |
| AMZN230616C03290000 | 2021-06-18 10:41AM EDT | 3,290.00 | 704.36 | 682.80 | 698.30 | +12.73 | +1.84% | 2 | 14 | 31.70% |
| AMZN230616C03300000 | 2021-06-15 3:41PM EDT | 3,300.00 | 614.76 | 676.90 | 693.20 | 0.00 | - | 9 | 67 | 31.67% |
| AMZN230616C03310000 | 2021-06-18 9:49AM EDT | 3,310.00 | 690.23 | 672.50 | 688.25 | +8.07 | +1.18% | 1 | 10 | 31.65% |
| AMZN230616C03320000 | 2021-06-16 10:10AM EDT | 3,320.00 | 624.99 | 668.65 | 683.85 | 0.00 | - | 2 | 20 | 31.66% |
| AMZN230616C03330000 | 2021-06-14 1:18PM EDT | 3,330.00 | 585.00 | 663.45 | 678.85 | 0.00 | - | 1 | 9 | 31.63% |
| AMZN230616C03340000 | 2021-06-10 1:14PM EDT | 3,340.00 | 571.25 | 659.60 | 675.05 | 0.00 | - | 1 | 4 | 31.67% |
| AMZN230616C03350000 | 2021-06-16 1:57PM EDT | 3,350.00 | 612.33 | 653.45 | 669.70 | 0.00 | - | 10 | 44 | 31.62% |
| AMZN230616C03360000 | 2021-06-18 12:29PM EDT | 3,360.00 | 671.38 | 649.25 | 665.15 | +8.63 | +1.30% | 1 | 5 | 31.61% |
| AMZN230616C03370000 | 2021-06-15 11:15AM EDT | 3,370.00 | 573.60 | 645.45 | 661.20 | 0.00 | - | 2 | 25 | 31.64% |
| AMZN230616C03380000 | 2021-06-15 3:04PM EDT | 3,380.00 | 573.40 | 640.90 | 656.15 | 0.00 | - | 1 | 3 | 31.60% |
| AMZN230616C03390000 | 2021-06-16 3:28PM EDT | 3,390.00 | 650.00 | 636.25 | 651.75 | +48.99 | +8.15% | 1 | 37 | 31.60% |
| AMZN230616C03400000 | 2021-06-18 9:55AM EDT | 3,400.00 | 636.50 | 631.80 | 647.90 | +12.87 | +2.06% | 1 | 83 | 31.62% |
| AMZN230616C03410000 | 2021-06-16 3:55PM EDT | 3,410.00 | 601.40 | 626.65 | 643.15 | 0.00 | - | 2 | 5 | 31.60% |
| AMZN230616C03420000 | 2021-06-17 1:15PM EDT | 3,420.00 | 625.00 | 623.10 | 638.30 | 0.00 | - | 2 | 5 | 31.57% |
| AMZN230616C03430000 | 2021-06-17 10:34AM EDT | 3,430.00 | 600.00 | 618.70 | 634.50 | 0.00 | - | 1 | 27 | 31.59% |
| AMZN230616C03440000 | 2021-06-04 10:05AM EDT | 3,440.00 | 599.10 | 614.20 | 629.70 | 0.00 | - | 1 | 12 | 31.56% |
| AMZN230616C03450000 | 2021-06-02 2:41PM EDT | 3,450.00 | 599.86 | 609.85 | 625.35 | 0.00 | - | 1 | 15 | 31.56% |
| AMZN230616C03460000 | 2021-06-03 12:13PM EDT | 3,460.00 | 433.95 | 606.00 | 622.05 | 0.00 | - | 10 | 10 | 31.60% |
| AMZN230616C03470000 | 2021-06-11 1:08PM EDT | 3,470.00 | 514.00 | 602.30 | 617.05 | 0.00 | - | 3 | 16 | 31.56% |
| AMZN230616C03480000 | 2021-06-18 12:29PM EDT | 3,480.00 | 617.43 | 598.05 | 613.15 | +102.03 | +19.80% | 8 | 13 | 31.57% |
| AMZN230616C03490000 | 2021-05-20 11:54AM EDT | 3,490.00 | 494.00 | 593.40 | 608.00 | 0.00 | - | 1 | 8 | 31.51% |
| AMZN230616C03500000 | 2021-06-18 11:52AM EDT | 3,500.00 | 603.50 | 588.65 | 604.55 | +3.50 | +0.58% | 2 | 90 | 31.55% |
| AMZN230616C03510000 | 2021-05-21 3:13PM EDT | 3,510.00 | 432.95 | 584.95 | 599.20 | 0.00 | - | 1 | 5 | 31.48% |
| AMZN230616C03520000 | 2021-06-16 3:28PM EDT | 3,520.00 | 603.00 | 580.05 | 594.95 | +56.02 | +10.24% | 1 | 12 | 31.47% |
| AMZN230616C03530000 | 2021-04-30 11:05AM EDT | 3,530.00 | 620.64 | 409.00 | 427.00 | 0.00 | - | 1 | 1 | 23.00% |
| AMZN230616C03540000 | 2021-06-08 3:46PM EDT | 3,540.00 | 448.01 | 571.85 | 586.60 | 0.00 | - | 2 | 4 | 31.45% |
| AMZN230616C03550000 | 2021-06-15 11:01AM EDT | 3,550.00 | 504.00 | 567.80 | 582.55 | 0.00 | - | 1 | 36 | 31.44% |
| AMZN230616C03560000 | 2021-06-08 3:39PM EDT | 3,560.00 | 442.96 | 563.00 | 579.00 | 0.00 | - | 2 | 9 | 31.46% |
| AMZN230616C03570000 | 2021-06-08 3:39PM EDT | 3,570.00 | 439.40 | 559.05 | 574.90 | 0.00 | - | 2 | 3 | 31.45% |
| AMZN230616C03580000 | 2021-06-18 10:26AM EDT | 3,580.00 | 571.00 | 555.05 | 570.40 | +4.30 | +0.76% | 1 | 3 | 31.42% |
| AMZN230616C03590000 | 2021-06-08 3:34PM EDT | 3,590.00 | 433.16 | 550.90 | 567.50 | 0.00 | - | - | 2 | 31.47% |
| AMZN230616C03600000 | 2021-06-17 11:08AM EDT | 3,600.00 | 527.55 | 546.85 | 563.45 | 0.00 | - | 20 | 96 | 31.46% |
| AMZN230616C03610000 | 2021-06-14 11:55AM EDT | 3,610.00 | 478.06 | 544.05 | 559.45 | 0.00 | - | 1 | 53 | 31.45% |
| AMZN230616C03620000 | 2021-06-08 3:48PM EDT | 3,620.00 | 418.82 | 540.10 | 555.50 | 0.00 | - | - | 44 | 31.44% |
| AMZN230616C03630000 | 2021-06-08 3:46PM EDT | 3,630.00 | 417.27 | 535.50 | 550.80 | 0.00 | - | 2 | 2 | 31.39% |
| AMZN230616C03640000 | 2021-05-10 2:02PM EDT | 3,640.00 | 398.66 | 411.35 | 426.50 | 0.00 | - | 1 | 2 | 25.22% |
| AMZN230616C03650000 | 2021-06-03 3:07PM EDT | 3,650.00 | 371.90 | 527.65 | 542.65 | 0.00 | - | 1 | 18 | 31.36% |
| AMZN230616C03670000 | 2021-04-30 1:29PM EDT | 3,670.00 | 552.75 | 362.00 | 379.00 | 0.00 | - | 1 | 1 | 23.37% |
| AMZN230616C03700000 | 2021-06-10 2:30PM EDT | 3,700.00 | 506.00 | 507.45 | 523.55 | 0.00 | - | 1 | 16 | 31.31% |
| AMZN230616C03730000 | 2021-05-27 3:05PM EDT | 3,730.00 | 425.10 | 497.20 | 512.35 | 0.00 | - | 2 | 3 | 31.29% |
| AMZN230616C03740000 | 2021-06-08 2:40PM EDT | 3,740.00 | 380.00 | 493.55 | 508.65 | 0.00 | - | - | 1 | 31.28% |
| AMZN230616C03750000 | 2021-06-15 3:41PM EDT | 3,750.00 | 437.06 | 489.90 | 505.05 | 0.00 | - | 1 | 9 | 31.27% |
| AMZN230616C03760000 | 2021-05-20 12:02PM EDT | 3,760.00 | 365.85 | 486.90 | 502.35 | 0.00 | - | - | 1 | 31.31% |
| AMZN230616C03790000 | 2021-06-16 2:02PM EDT | 3,790.00 | 433.92 | 475.25 | 490.60 | 0.00 | - | 6 | 7 | 31.23% |
| AMZN230616C03800000 | 2021-06-17 3:41PM EDT | 3,800.00 | 479.54 | 472.80 | 487.00 | -2.86 | -0.59% | 1 | 66 | 31.22% |
| AMZN230616C03810000 | 2021-05-07 11:04AM EDT | 3,810.00 | 404.78 | 319.85 | 334.75 | 0.00 | - | 7 | 7 | 23.62% |
| AMZN230616C03830000 | 2021-05-07 3:32PM EDT | 3,830.00 | 384.20 | 313.75 | 328.85 | 0.00 | - | 1 | 0 | 23.65% |
| AMZN230616C03840000 | 2021-05-17 12:13AM EDT | 3,840.00 | 315.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN230616C03850000 | 2021-06-16 10:04AM EDT | 3,850.00 | 424.20 | 455.25 | 470.35 | 0.00 | - | 1 | 13 | 31.22% |
| AMZN230616C03870000 | 2021-06-01 11:54AM EDT | 3,870.00 | 309.93 | 447.40 | 462.70 | 0.00 | - | 13 | 15 | 31.16% |
| AMZN230616C03900000 | 2021-06-18 9:39AM EDT | 3,900.00 | 450.82 | 437.25 | 452.60 | +0.82 | +0.18% | 13 | 12 | 31.13% |
| AMZN230616C03910000 | 2021-06-11 1:56PM EDT | 3,910.00 | 413.10 | 433.75 | 449.25 | 0.00 | - | 1 | 2 | 31.12% |
| AMZN230616C03920000 | 2021-05-21 10:26AM EDT | 3,920.00 | 307.84 | 430.60 | 445.95 | 0.00 | - | 1 | 0 | 31.11% |
| AMZN230616C03930000 | 2021-06-11 1:56PM EDT | 3,930.00 | 359.28 | 427.85 | 442.60 | 0.00 | - | 1 | 1 | 31.10% |
| AMZN230616C03950000 | 2021-06-17 1:37PM EDT | 3,950.00 | 431.85 | 421.40 | 436.10 | 0.00 | - | 1 | 6 | 31.08% |
| AMZN230616C03960000 | 2021-06-16 3:47PM EDT | 3,960.00 | 396.04 | 417.70 | 432.90 | 0.00 | - | 1 | 5 | 31.07% |
| AMZN230616C03970000 | 2021-06-03 10:48AM EDT | 3,970.00 | 281.38 | 414.70 | 429.75 | 0.00 | - | 1 | 2 | 31.07% |
| AMZN230616C03980000 | 2021-06-04 9:48AM EDT | 3,980.00 | 284.90 | 411.55 | 426.60 | 0.00 | - | 2 | 4 | 31.06% |
| AMZN230616C03990000 | 2021-06-10 10:12AM EDT | 3,990.00 | 337.00 | 408.35 | 423.45 | 0.00 | - | 1 | 6 | 31.05% |
| AMZN230616C04000000 | 2021-06-18 9:43AM EDT | 4,000.00 | 422.47 | 408.50 | 420.30 | +11.84 | +2.88% | 4 | 1,003 | 31.04% |
| AMZN230616C04100000 | 2021-06-17 3:22PM EDT | 4,100.00 | 387.57 | 375.55 | 390.20 | +1.42 | +0.37% | 2 | 33 | 30.96% |
| AMZN230616C04200000 | 2021-06-07 11:22AM EDT | 4,200.00 | 360.43 | 346.70 | 362.65 | +134.43 | +59.48% | 1 | 22 | 30.92% |
| AMZN230616C04300000 | 2021-06-17 2:05PM EDT | 4,300.00 | 326.09 | 320.55 | 335.85 | 0.00 | - | 1 | 15 | 30.82% |
| AMZN230616C04400000 | 2021-06-17 2:05PM EDT | 4,400.00 | 301.88 | 296.25 | 311.50 | 0.00 | - | 2 | 29 | 30.76% |
| AMZN230616C04500000 | 2021-06-18 2:01PM EDT | 4,500.00 | 287.36 | 273.60 | 289.40 | +7.79 | +2.79% | 4 | 85 | 30.73% |
| AMZN230616C04600000 | 2021-06-17 2:05PM EDT | 4,600.00 | 258.54 | 253.20 | 268.30 | 0.00 | - | 1 | 2 | 30.68% |
| AMZN230616C04700000 | 2021-06-18 1:22PM EDT | 4,700.00 | 245.66 | 234.10 | 249.15 | +2.76 | +1.14% | 1 | 27 | 30.66% |
| AMZN230616C04800000 | 2021-06-18 11:13AM EDT | 4,800.00 | 225.00 | 217.30 | 230.90 | +3.89 | +1.76% | 1 | 456 | 30.61% |
| AMZN230616C04900000 | 2021-06-17 2:06PM EDT | 4,900.00 | 204.95 | 205.00 | 214.45 | 0.00 | - | 2 | 7 | 30.60% |
| AMZN230616C05000000 | 2021-06-18 11:01AM EDT | 5,000.00 | 195.00 | 190.00 | 199.35 | +1.49 | +0.77% | 10 | 296 | 30.60% |
| AMZN230616C05100000 | 2021-06-17 2:06PM EDT | 5,100.00 | 176.65 | 173.50 | 185.65 | 0.00 | - | 22 | 39 | 30.62% |
| AMZN230616C05200000 | 2021-06-17 9:57AM EDT | 5,200.00 | 150.62 | 165.00 | 173.30 | 0.00 | - | 3 | 232 | 30.67% |
| AMZN230616C05300000 | 2021-06-18 12:21PM EDT | 5,300.00 | 157.15 | 152.00 | 161.75 | +5.65 | +3.73% | 19 | 343 | 30.71% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01580000 | 2021-06-17 1:48PM EDT | 1,580.00 | 17.00 | 9.00 | 19.00 | 0.00 | - | 4 | 74 | 32.68% |
| AMZN230616P01600000 | 2021-06-15 1:41PM EDT | 1,600.00 | 17.86 | 10.00 | 19.95 | 0.00 | - | 5 | 2 | 32.53% |
| AMZN230616P01640000 | 2021-06-14 11:37AM EDT | 1,640.00 | 20.13 | 12.00 | 22.00 | 0.00 | - | - | 10 | 32.23% |
| AMZN230616P01660000 | 2021-06-10 12:43PM EDT | 1,660.00 | 22.08 | 13.00 | 22.40 | 0.00 | - | 10 | 10 | 31.89% |
| AMZN230616P01680000 | 2021-06-15 9:37AM EDT | 1,680.00 | 26.70 | 21.00 | 29.00 | 0.00 | - | 1 | 67 | 33.21% |
| AMZN230616P01700000 | 2021-06-16 1:55PM EDT | 1,700.00 | 22.50 | 17.25 | 24.95 | -2.50 | -10.00% | 1 | 209 | 31.70% |
| AMZN230616P01720000 | 2021-06-15 11:53AM EDT | 1,720.00 | 25.20 | 18.55 | 26.45 | 0.00 | - | 22 | 17 | 31.64% |
| AMZN230616P01780000 | 2021-06-15 11:42AM EDT | 1,780.00 | 32.34 | 22.80 | 30.45 | 0.00 | - | - | 10 | 31.25% |
| AMZN230616P01800000 | 2021-06-15 11:56AM EDT | 1,800.00 | 31.70 | 24.35 | 31.40 | 0.00 | - | 4 | 26 | 31.02% |
| AMZN230616P01820000 | 2021-06-08 9:50AM EDT | 1,820.00 | 40.70 | 26.00 | 33.00 | 0.00 | - | 1 | 1 | 30.93% |
| AMZN230616P01840000 | 2021-06-08 2:18PM EDT | 1,840.00 | 40.50 | 27.70 | 35.00 | 0.00 | - | 1 | 3 | 30.90% |
| AMZN230616P01880000 | 2021-05-19 9:37AM EDT | 1,880.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| AMZN230616P01900000 | 2021-06-16 11:24AM EDT | 1,900.00 | 40.50 | 33.20 | 40.85 | 0.00 | - | 6 | 18 | 30.71% |
| AMZN230616P01940000 | 2021-05-17 12:13AM EDT | 1,940.00 | 62.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMZN230616P01960000 | 2021-05-21 9:46AM EDT | 1,960.00 | 59.16 | 39.40 | 46.45 | 0.00 | - | 1 | 4 | 30.37% |
| AMZN230616P01980000 | 2021-06-08 2:58PM EDT | 1,980.00 | 57.95 | 43.75 | 48.50 | 0.00 | - | 2 | 67 | 30.27% |
| AMZN230616P02000000 | 2021-06-18 11:22AM EDT | 2,000.00 | 49.00 | 48.70 | 51.00 | -4.95 | -9.18% | 2 | 170 | 30.23% |
| AMZN230616P02100000 | 2021-06-16 9:37AM EDT | 2,100.00 | 65.40 | 58.10 | 63.50 | 0.00 | - | 1 | 92 | 29.85% |
| AMZN230616P02200000 | 2021-06-17 1:53PM EDT | 2,200.00 | 72.84 | 72.40 | 79.00 | 0.00 | - | 27 | 157 | 29.60% |
| AMZN230616P02300000 | 2021-06-18 1:55PM EDT | 2,300.00 | 95.00 | 89.95 | 95.00 | -3.25 | -3.31% | 2 | 57 | 29.15% |
| AMZN230616P02400000 | 2021-06-17 11:54AM EDT | 2,400.00 | 112.50 | 110.90 | 118.35 | -7.50 | -6.25% | 1 | 89 | 29.20% |
| AMZN230616P02500000 | 2021-06-18 10:48AM EDT | 2,500.00 | 136.65 | 132.05 | 144.35 | -3.10 | -2.22% | 107 | 215 | 29.20% |
| AMZN230616P02600000 | 2021-06-17 1:00PM EDT | 2,600.00 | 173.50 | 159.30 | 171.85 | +7.82 | +4.72% | 1 | 123 | 29.06% |
| AMZN230616P02700000 | 2021-06-18 10:49AM EDT | 2,700.00 | 193.95 | 190.95 | 203.05 | -4.05 | -2.05% | 3 | 184 | 28.98% |
| AMZN230616P02800000 | 2021-06-18 2:37PM EDT | 2,800.00 | 231.00 | 223.70 | 240.30 | +0.90 | +0.39% | 2 | 102 | 29.09% |
| AMZN230616P02900000 | 2021-06-18 12:54PM EDT | 2,900.00 | 268.00 | 262.10 | 277.15 | -7.00 | -2.55% | 1 | 407 | 28.95% |
| AMZN230616P03000000 | 2021-06-18 2:41PM EDT | 3,000.00 | 311.47 | 304.00 | 319.15 | +1.72 | +0.56% | 5 | 238 | 28.95% |
| AMZN230616P03010000 | 2021-06-11 9:53AM EDT | 3,010.00 | 346.79 | 308.20 | 323.85 | 0.00 | - | 1 | 102 | 28.96% |
| AMZN230616P03020000 | 2021-06-11 9:53AM EDT | 3,020.00 | 329.83 | 312.55 | 328.00 | 0.00 | - | 1 | 1 | 28.95% |
| AMZN230616P03030000 | 2021-06-03 3:03PM EDT | 3,030.00 | 413.04 | 317.10 | 333.00 | 0.00 | - | 1 | 1 | 28.98% |
| AMZN230616P03040000 | 2021-06-08 11:01AM EDT | 3,040.00 | 394.50 | 321.35 | 337.50 | 0.00 | - | 1 | 2 | 28.98% |
| AMZN230616P03050000 | 2021-06-18 12:03PM EDT | 3,050.00 | 332.00 | 326.25 | 342.00 | -10.83 | -3.16% | 1 | 42 | 28.98% |
| AMZN230616P03060000 | 2021-06-15 10:36AM EDT | 3,060.00 | 332.52 | 330.65 | 346.00 | -34.73 | -9.46% | 2 | 30 | 28.95% |
| AMZN230616P03070000 | 2021-05-17 10:41AM EDT | 3,070.00 | 417.85 | 357.60 | 373.40 | 0.00 | - | 1 | 0 | 30.27% |
| AMZN230616P03080000 | 2021-04-22 1:29PM EDT | 3,080.00 | 428.29 | 431.50 | 451.00 | 0.00 | - | - | 1 | 34.47% |
| AMZN230616P03090000 | 2021-05-17 2:27PM EDT | 3,090.00 | 428.00 | 365.20 | 381.00 | 0.00 | - | 1 | 0 | 30.16% |
| AMZN230616P03100000 | 2021-06-18 11:14AM EDT | 3,100.00 | 356.00 | 348.95 | 360.00 | +1.00 | +0.28% | 6 | 92 | 28.69% |
| AMZN230616P03130000 | 2021-06-09 1:34PM EDT | 3,130.00 | 426.40 | 363.10 | 378.45 | 0.00 | - | 1 | 1 | 28.93% |
| AMZN230616P03140000 | 2021-06-03 10:52AM EDT | 3,140.00 | 464.85 | 367.80 | 383.50 | 0.00 | - | 1 | 4 | 28.94% |
| AMZN230616P03150000 | 2021-06-18 1:03PM EDT | 3,150.00 | 377.50 | 372.70 | 387.85 | -102.65 | -21.38% | 3 | 0 | 28.92% |
| AMZN230616P03160000 | 2021-05-03 9:37AM EDT | 3,160.00 | 498.50 | 469.80 | 485.10 | 0.00 | - | 1 | 7 | 34.11% |
| AMZN230616P03170000 | 2021-05-17 10:41AM EDT | 3,170.00 | 470.31 | 406.00 | 421.20 | 0.00 | - | 2 | 20 | 30.24% |
| AMZN230616P03190000 | 2021-06-03 10:52AM EDT | 3,190.00 | 491.85 | 392.10 | 407.45 | 0.00 | - | 1 | 1 | 28.92% |
| AMZN230616P03200000 | 2021-06-18 12:31PM EDT | 3,200.00 | 400.10 | 397.10 | 412.35 | -26.90 | -6.30% | 4 | 46 | 28.91% |
| AMZN230616P03220000 | 2021-06-15 3:52PM EDT | 3,220.00 | 443.17 | 407.00 | 422.40 | 0.00 | - | 2 | 2 | 28.91% |
| AMZN230616P03230000 | 2021-06-18 10:49AM EDT | 3,230.00 | 414.03 | 412.20 | 427.45 | -14.87 | -3.47% | 2 | 3 | 28.91% |
| AMZN230616P03240000 | 2021-06-16 3:40PM EDT | 3,240.00 | 445.00 | 416.85 | 432.50 | 0.00 | - | 2 | 6 | 28.91% |
| AMZN230616P03250000 | 2021-06-18 10:49AM EDT | 3,250.00 | 423.69 | 422.05 | 437.40 | -15.16 | -3.45% | 2 | 9 | 28.89% |
| AMZN230616P03260000 | 2021-05-20 9:44AM EDT | 3,260.00 | 518.79 | 426.95 | 442.50 | 0.00 | - | 2 | 2 | 28.89% |
| AMZN230616P03270000 | 2021-05-24 10:37AM EDT | 3,270.00 | 519.13 | 431.20 | 447.05 | 0.00 | - | 1 | 3 | 28.85% |
| AMZN230616P03280000 | 2021-06-11 11:23AM EDT | 3,280.00 | 486.46 | 437.55 | 452.50 | 0.00 | - | 1 | 11 | 28.87% |
| AMZN230616P03290000 | 2021-06-11 10:38AM EDT | 3,290.00 | 493.15 | 442.45 | 458.00 | 0.00 | - | 1 | 31 | 28.88% |
| AMZN230616P03300000 | 2021-06-16 2:45PM EDT | 3,300.00 | 458.15 | 446.90 | 462.90 | 0.00 | - | 1 | 58 | 28.86% |
| AMZN230616P03310000 | 2021-05-25 9:42AM EDT | 3,310.00 | 528.95 | 452.85 | 468.30 | 0.00 | - | 1 | 10 | 28.86% |
| AMZN230616P03320000 | 2021-06-10 12:23PM EDT | 3,320.00 | 517.27 | 458.40 | 473.45 | 0.00 | - | 2 | 6 | 28.85% |
| AMZN230616P03330000 | 2021-05-12 10:04AM EDT | 3,330.00 | 598.10 | 510.15 | 525.60 | 0.00 | - | 2 | 3 | 31.36% |
| AMZN230616P03340000 | 2021-06-17 11:33AM EDT | 3,340.00 | 485.00 | 469.00 | 484.00 | 0.00 | - | 2 | 14 | 28.84% |
| AMZN230616P03350000 | 2021-06-14 10:02AM EDT | 3,350.00 | 516.53 | 474.45 | 489.50 | 0.00 | - | 2 | 3 | 28.85% |
| AMZN230616P03360000 | 2021-06-14 11:35AM EDT | 3,360.00 | 518.48 | 479.65 | 495.00 | 0.00 | - | - | 2 | 28.85% |
| AMZN230616P03370000 | 2021-06-14 12:07AM EDT | 3,370.00 | 540.18 | 484.65 | 500.00 | 0.00 | - | - | 3 | 28.82% |
| AMZN230616P03390000 | 2021-06-11 12:25PM EDT | 3,390.00 | 500.45 | 495.35 | 510.95 | -51.18 | -9.28% | 1 | 18 | 28.82% |
| AMZN230616P03400000 | 2021-06-16 3:02PM EDT | 3,400.00 | 542.00 | 501.05 | 516.40 | 0.00 | - | 7 | 49 | 28.81% |
| AMZN230616P03410000 | 2021-04-28 9:45AM EDT | 3,410.00 | 566.50 | 591.50 | 606.75 | 0.00 | - | - | 1 | 33.29% |
| AMZN230616P03430000 | 2021-04-30 2:11PM EDT | 3,430.00 | 538.00 | 609.50 | 627.50 | 0.00 | - | 2 | 3 | 33.77% |
| AMZN230616P03440000 | 2021-04-29 12:46PM EDT | 3,440.00 | 566.51 | 615.50 | 633.50 | 0.00 | - | - | 3 | 33.78% |
| AMZN230616P03450000 | 2021-06-01 12:50PM EDT | 3,450.00 | 629.56 | 528.65 | 544.00 | 0.00 | - | 1 | 1 | 28.77% |
| AMZN230616P03460000 | 2021-06-01 12:50PM EDT | 3,460.00 | 636.11 | 534.60 | 549.50 | 0.00 | - | 1 | 26 | 28.76% |
| AMZN230616P03470000 | 2021-05-03 11:14AM EDT | 3,470.00 | 594.28 | 635.40 | 651.20 | 0.00 | - | 3 | 26 | 33.78% |
| AMZN230616P03480000 | 2021-04-27 1:33PM EDT | 3,480.00 | 611.90 | 639.50 | 656.00 | 0.00 | - | - | 5 | 33.72% |
| AMZN230616P03500000 | 2021-06-18 2:41PM EDT | 3,500.00 | 561.85 | 557.10 | 572.50 | -113.93 | -16.86% | 1 | 15 | 28.75% |
| AMZN230616P03510000 | 2021-04-30 12:36PM EDT | 3,510.00 | 580.00 | 659.00 | 677.00 | 0.00 | - | 1 | 1 | 33.88% |
| AMZN230616P03530000 | 2021-06-02 11:40AM EDT | 3,530.00 | 683.67 | 574.15 | 589.00 | 0.00 | - | 1 | 4 | 28.69% |
| AMZN230616P03540000 | 2021-06-02 11:40AM EDT | 3,540.00 | 690.33 | 580.00 | 595.00 | 0.00 | - | 1 | 1 | 28.69% |
| AMZN230616P03550000 | 2021-06-16 9:37AM EDT | 3,550.00 | 626.00 | 585.70 | 601.00 | 0.00 | - | 1 | 1 | 28.69% |
| AMZN230616P03600000 | 2021-06-07 9:43AM EDT | 3,600.00 | 745.00 | 615.00 | 630.00 | 0.00 | - | 1 | 5 | 28.62% |
| AMZN230616P03610000 | 2021-05-06 12:58PM EDT | 3,610.00 | 724.25 | 739.85 | 757.50 | 0.00 | - | - | 1 | 34.87% |
| AMZN230616P03700000 | 2021-06-03 9:38AM EDT | 3,700.00 | 813.00 | 675.90 | 690.95 | 0.00 | - | 1 | 3 | 28.54% |
| AMZN230616P03750000 | 2021-04-23 12:44PM EDT | 3,750.00 | 795.87 | 841.00 | 859.00 | 0.00 | - | 1 | 1 | 35.48% |
| AMZN230616P03800000 | 2021-06-09 12:59PM EDT | 3,800.00 | 833.00 | 738.10 | 754.00 | 0.00 | - | 6 | 3 | 28.43% |
| AMZN230616P03830000 | 2021-05-06 9:35AM EDT | 3,830.00 | 900.65 | 892.85 | 908.45 | 0.00 | - | - | 1 | 35.29% |
| AMZN230616P04000000 | 2021-06-16 3:51PM EDT | 4,000.00 | 909.70 | 868.90 | 884.50 | 0.00 | - | 1 | 871 | 28.09% |
| AMZN230616P04100000 | 2021-06-14 12:08AM EDT | 4,100.00 | 1,005.00 | 939.55 | 954.50 | 0.00 | - | - | 1 | 27.99% |
| AMZN230616P04200000 | 2021-06-03 9:30AM EDT | 4,200.00 | 1,179.60 | 1,010.40 | 1,025.50 | 0.00 | - | 1 | 1 | 27.83% |
| AMZN230616P04400000 | 2021-05-24 3:34PM EDT | 4,400.00 | 1,301.08 | 1,159.65 | 1,175.00 | 0.00 | - | 5 | 6 | 27.59% |
| AMZN230616P04500000 | 2021-06-14 9:34AM EDT | 4,500.00 | 1,334.32 | 1,237.05 | 1,252.30 | 0.00 | - | 1 | 8 | 27.46% |
| AMZN230616P05000000 | 2021-06-04 12:48PM EDT | 5,000.00 | 1,770.00 | 1,646.00 | 1,664.00 | 0.00 | - | 1 | 5 | 26.92% |
| AMZN230616P05300000 | 2021-05-05 3:59PM EDT | 5,300.00 | 2,091.59 | 2,133.00 | 2,151.00 | 0.00 | - | - | 1 | 40.90% |
© 2021 Verizon Media. Todos os direitos reservados.
