Mercado fechará em 49 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.477,59-11,65 (-0,33%)
A partir de 3:11PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN230616C015800002021-06-17 1:45PM EDT1,580.001,943.001,928.501,946.500.00-1840.19%
AMZN230616C016000002021-05-27 2:58PM EDT1,600.001,685.001,910.001,928.000.00-2339.95%
AMZN230616C016200002021-05-17 12:12AM EDT1,620.001,639.001,794.001,812.000.00--40.00%
AMZN230616C016600002021-05-20 1:49PM EDT1,660.001,648.001,857.501,875.500.00--139.73%
AMZN230616C016800002021-05-07 3:31PM EDT1,680.001,665.001,564.001,582.000.00-120.00%
AMZN230616C017000002021-06-08 11:53AM EDT1,700.001,598.091,817.501,835.500.00-6638.65%
AMZN230616C017200002021-05-10 2:07PM EDT1,720.001,550.001,602.501,620.500.00-130.00%
AMZN230616C017600002021-05-19 2:04PM EDT1,760.001,509.501,763.501,781.500.00--138.08%
AMZN230616C018000002021-06-11 3:09PM EDT1,800.001,595.231,727.501,745.500.00-2437.67%
AMZN230616C018600002021-05-17 12:12AM EDT1,860.001,356.000.000.000.00--00.00%
AMZN230616C018800002021-05-17 12:47PM EDT1,880.001,444.921,592.501,610.000.00--124.08%
AMZN230616C020000002021-06-18 11:01AM EDT2,000.001,567.911,550.501,568.00+26.99+1.75%37835.70%
AMZN230616C021000002021-06-17 1:54PM EDT2,100.001,482.071,464.001,483.00+9.97+0.68%23634.99%
AMZN230616C022000002021-05-27 2:53PM EDT2,200.001,172.501,382.501,401.000.00-1734.44%
AMZN230616C023000002021-06-18 1:25PM EDT2,300.001,322.001,302.001,320.50+67.06+5.34%4533.85%
AMZN230616C024000002021-06-16 2:44PM EDT2,400.001,193.001,223.501,241.500.00-13833.24%
AMZN230616C025000002021-06-18 10:22AM EDT2,500.001,155.001,150.501,168.50-8.28-0.71%23832.97%
AMZN230616C026000002021-06-17 12:38PM EDT2,600.001,068.161,079.501,097.500.00-21832.65%
AMZN230616C027000002021-06-17 11:34AM EDT2,700.001,006.001,011.001,029.000.00-23432.34%
AMZN230616C028000002021-06-18 10:29AM EDT2,800.00976.62947.85963.10+23.62+2.48%22432.04%
AMZN230616C029000002021-06-03 1:07PM EDT2,900.00877.03887.05902.750.00-121331.92%
AMZN230616C030000002021-06-18 1:18PM EDT3,000.00851.17830.20846.10+16.17+1.94%516031.85%
AMZN230616C030200002021-06-15 3:50PM EDT3,020.00754.40817.70834.250.00--131.79%
AMZN230616C030300002021-06-10 3:05PM EDT3,030.00733.00813.95828.850.00-51831.79%
AMZN230616C030400002021-06-16 10:50AM EDT3,040.00762.55808.20823.600.00-1131.79%
AMZN230616C030500002021-05-06 9:30AM EDT3,050.00682.73603.95619.450.00-1120.00%
AMZN230616C030800002021-05-07 9:30AM EDT3,080.00702.75591.20604.150.00-1020.20%
AMZN230616C030900002021-06-10 3:19PM EDT3,090.00682.30781.60797.350.00-5431.78%
AMZN230616C031000002021-06-16 2:19PM EDT3,100.00785.50777.25791.60+75.50+10.63%13231.75%
AMZN230616C031100002021-05-17 11:45AM EDT3,110.00644.00723.65741.000.00-1429.15%
AMZN230616C031200002021-06-17 9:50AM EDT3,120.00731.90766.65781.350.00-1831.74%
AMZN230616C031400002021-06-03 3:21PM EDT3,140.00561.37755.70770.850.00-22531.72%
AMZN230616C031500002021-06-18 10:47AM EDT3,150.00773.16750.50766.70+129.21+20.07%1931.77%
AMZN230616C031600002021-06-07 3:28PM EDT3,160.00554.00746.30761.300.00-21031.75%
AMZN230616C031700002021-06-03 1:17PM EDT3,170.00727.59740.25756.300.00-2331.74%
AMZN230616C031800002021-06-07 1:18PM EDT3,180.00649.11735.75751.250.00-113131.73%
AMZN230616C031900002021-06-07 1:18PM EDT3,190.00644.26730.75746.250.00-1531.73%
AMZN230616C032000002021-06-16 3:20PM EDT3,200.00739.60724.95741.25+26.97+3.78%17131.72%
AMZN230616C032100002021-06-08 1:21PM EDT3,210.00634.81721.45736.150.00-1531.71%
AMZN230616C032200002021-06-16 3:11PM EDT3,220.00681.30715.65731.000.00-1831.69%
AMZN230616C032300002021-06-08 3:58PM EDT3,230.00571.00710.20726.600.00-11031.71%
AMZN230616C032400002021-06-16 11:54AM EDT3,240.00655.00706.55721.700.00-26931.70%
AMZN230616C032500002021-06-18 10:47AM EDT3,250.00721.90700.95716.80+95.25+15.20%28831.69%
AMZN230616C032600002021-06-16 12:48PM EDT3,260.00643.02697.05712.550.00-1831.71%
AMZN230616C032700002021-06-16 12:48PM EDT3,270.00638.17692.20707.600.00-1731.70%
AMZN230616C032800002021-06-18 10:41AM EDT3,280.00709.55688.05703.80+34.55+5.12%12931.74%
AMZN230616C032900002021-06-18 10:41AM EDT3,290.00704.36682.80698.30+12.73+1.84%21431.70%
AMZN230616C033000002021-06-15 3:41PM EDT3,300.00614.76676.90693.200.00-96731.67%
AMZN230616C033100002021-06-18 9:49AM EDT3,310.00690.23672.50688.25+8.07+1.18%11031.65%
AMZN230616C033200002021-06-16 10:10AM EDT3,320.00624.99668.65683.850.00-22031.66%
AMZN230616C033300002021-06-14 1:18PM EDT3,330.00585.00663.45678.850.00-1931.63%
AMZN230616C033400002021-06-10 1:14PM EDT3,340.00571.25659.60675.050.00-1431.67%
AMZN230616C033500002021-06-16 1:57PM EDT3,350.00612.33653.45669.700.00-104431.62%
AMZN230616C033600002021-06-18 12:29PM EDT3,360.00671.38649.25665.15+8.63+1.30%1531.61%
AMZN230616C033700002021-06-15 11:15AM EDT3,370.00573.60645.45661.200.00-22531.64%
AMZN230616C033800002021-06-15 3:04PM EDT3,380.00573.40640.90656.150.00-1331.60%
AMZN230616C033900002021-06-16 3:28PM EDT3,390.00650.00636.25651.75+48.99+8.15%13731.60%
AMZN230616C034000002021-06-18 9:55AM EDT3,400.00636.50631.80647.90+12.87+2.06%18331.62%
AMZN230616C034100002021-06-16 3:55PM EDT3,410.00601.40626.65643.150.00-2531.60%
AMZN230616C034200002021-06-17 1:15PM EDT3,420.00625.00623.10638.300.00-2531.57%
AMZN230616C034300002021-06-17 10:34AM EDT3,430.00600.00618.70634.500.00-12731.59%
AMZN230616C034400002021-06-04 10:05AM EDT3,440.00599.10614.20629.700.00-11231.56%
AMZN230616C034500002021-06-02 2:41PM EDT3,450.00599.86609.85625.350.00-11531.56%
AMZN230616C034600002021-06-03 12:13PM EDT3,460.00433.95606.00622.050.00-101031.60%
AMZN230616C034700002021-06-11 1:08PM EDT3,470.00514.00602.30617.050.00-31631.56%
AMZN230616C034800002021-06-18 12:29PM EDT3,480.00617.43598.05613.15+102.03+19.80%81331.57%
AMZN230616C034900002021-05-20 11:54AM EDT3,490.00494.00593.40608.000.00-1831.51%
AMZN230616C035000002021-06-18 11:52AM EDT3,500.00603.50588.65604.55+3.50+0.58%29031.55%
AMZN230616C035100002021-05-21 3:13PM EDT3,510.00432.95584.95599.200.00-1531.48%
AMZN230616C035200002021-06-16 3:28PM EDT3,520.00603.00580.05594.95+56.02+10.24%11231.47%
AMZN230616C035300002021-04-30 11:05AM EDT3,530.00620.64409.00427.000.00-1123.00%
AMZN230616C035400002021-06-08 3:46PM EDT3,540.00448.01571.85586.600.00-2431.45%
AMZN230616C035500002021-06-15 11:01AM EDT3,550.00504.00567.80582.550.00-13631.44%
AMZN230616C035600002021-06-08 3:39PM EDT3,560.00442.96563.00579.000.00-2931.46%
AMZN230616C035700002021-06-08 3:39PM EDT3,570.00439.40559.05574.900.00-2331.45%
AMZN230616C035800002021-06-18 10:26AM EDT3,580.00571.00555.05570.40+4.30+0.76%1331.42%
AMZN230616C035900002021-06-08 3:34PM EDT3,590.00433.16550.90567.500.00--231.47%
AMZN230616C036000002021-06-17 11:08AM EDT3,600.00527.55546.85563.450.00-209631.46%
AMZN230616C036100002021-06-14 11:55AM EDT3,610.00478.06544.05559.450.00-15331.45%
AMZN230616C036200002021-06-08 3:48PM EDT3,620.00418.82540.10555.500.00--4431.44%
AMZN230616C036300002021-06-08 3:46PM EDT3,630.00417.27535.50550.800.00-2231.39%
AMZN230616C036400002021-05-10 2:02PM EDT3,640.00398.66411.35426.500.00-1225.22%
AMZN230616C036500002021-06-03 3:07PM EDT3,650.00371.90527.65542.650.00-11831.36%
AMZN230616C036700002021-04-30 1:29PM EDT3,670.00552.75362.00379.000.00-1123.37%
AMZN230616C037000002021-06-10 2:30PM EDT3,700.00506.00507.45523.550.00-11631.31%
AMZN230616C037300002021-05-27 3:05PM EDT3,730.00425.10497.20512.350.00-2331.29%
AMZN230616C037400002021-06-08 2:40PM EDT3,740.00380.00493.55508.650.00--131.28%
AMZN230616C037500002021-06-15 3:41PM EDT3,750.00437.06489.90505.050.00-1931.27%
AMZN230616C037600002021-05-20 12:02PM EDT3,760.00365.85486.90502.350.00--131.31%
AMZN230616C037900002021-06-16 2:02PM EDT3,790.00433.92475.25490.600.00-6731.23%
AMZN230616C038000002021-06-17 3:41PM EDT3,800.00479.54472.80487.00-2.86-0.59%16631.22%
AMZN230616C038100002021-05-07 11:04AM EDT3,810.00404.78319.85334.750.00-7723.62%
AMZN230616C038300002021-05-07 3:32PM EDT3,830.00384.20313.75328.850.00-1023.65%
AMZN230616C038400002021-05-17 12:13AM EDT3,840.00315.390.000.000.00--01.56%
AMZN230616C038500002021-06-16 10:04AM EDT3,850.00424.20455.25470.350.00-11331.22%
AMZN230616C038700002021-06-01 11:54AM EDT3,870.00309.93447.40462.700.00-131531.16%
AMZN230616C039000002021-06-18 9:39AM EDT3,900.00450.82437.25452.60+0.82+0.18%131231.13%
AMZN230616C039100002021-06-11 1:56PM EDT3,910.00413.10433.75449.250.00-1231.12%
AMZN230616C039200002021-05-21 10:26AM EDT3,920.00307.84430.60445.950.00-1031.11%
AMZN230616C039300002021-06-11 1:56PM EDT3,930.00359.28427.85442.600.00-1131.10%
AMZN230616C039500002021-06-17 1:37PM EDT3,950.00431.85421.40436.100.00-1631.08%
AMZN230616C039600002021-06-16 3:47PM EDT3,960.00396.04417.70432.900.00-1531.07%
AMZN230616C039700002021-06-03 10:48AM EDT3,970.00281.38414.70429.750.00-1231.07%
AMZN230616C039800002021-06-04 9:48AM EDT3,980.00284.90411.55426.600.00-2431.06%
AMZN230616C039900002021-06-10 10:12AM EDT3,990.00337.00408.35423.450.00-1631.05%
AMZN230616C040000002021-06-18 9:43AM EDT4,000.00422.47408.50420.30+11.84+2.88%41,00331.04%
AMZN230616C041000002021-06-17 3:22PM EDT4,100.00387.57375.55390.20+1.42+0.37%23330.96%
AMZN230616C042000002021-06-07 11:22AM EDT4,200.00360.43346.70362.65+134.43+59.48%12230.92%
AMZN230616C043000002021-06-17 2:05PM EDT4,300.00326.09320.55335.850.00-11530.82%
AMZN230616C044000002021-06-17 2:05PM EDT4,400.00301.88296.25311.500.00-22930.76%
AMZN230616C045000002021-06-18 2:01PM EDT4,500.00287.36273.60289.40+7.79+2.79%48530.73%
AMZN230616C046000002021-06-17 2:05PM EDT4,600.00258.54253.20268.300.00-1230.68%
AMZN230616C047000002021-06-18 1:22PM EDT4,700.00245.66234.10249.15+2.76+1.14%12730.66%
AMZN230616C048000002021-06-18 11:13AM EDT4,800.00225.00217.30230.90+3.89+1.76%145630.61%
AMZN230616C049000002021-06-17 2:06PM EDT4,900.00204.95205.00214.450.00-2730.60%
AMZN230616C050000002021-06-18 11:01AM EDT5,000.00195.00190.00199.35+1.49+0.77%1029630.60%
AMZN230616C051000002021-06-17 2:06PM EDT5,100.00176.65173.50185.650.00-223930.62%
AMZN230616C052000002021-06-17 9:57AM EDT5,200.00150.62165.00173.300.00-323230.67%
AMZN230616C053000002021-06-18 12:21PM EDT5,300.00157.15152.00161.75+5.65+3.73%1934330.71%
Opções de vendapara16 de junho de 2023
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN230616P015800002021-06-17 1:48PM EDT1,580.0017.009.0019.000.00-47432.68%
AMZN230616P016000002021-06-15 1:41PM EDT1,600.0017.8610.0019.950.00-5232.53%
AMZN230616P016400002021-06-14 11:37AM EDT1,640.0020.1312.0022.000.00--1032.23%
AMZN230616P016600002021-06-10 12:43PM EDT1,660.0022.0813.0022.400.00-101031.89%
AMZN230616P016800002021-06-15 9:37AM EDT1,680.0026.7021.0029.000.00-16733.21%
AMZN230616P017000002021-06-16 1:55PM EDT1,700.0022.5017.2524.95-2.50-10.00%120931.70%
AMZN230616P017200002021-06-15 11:53AM EDT1,720.0025.2018.5526.450.00-221731.64%
AMZN230616P017800002021-06-15 11:42AM EDT1,780.0032.3422.8030.450.00--1031.25%
AMZN230616P018000002021-06-15 11:56AM EDT1,800.0031.7024.3531.400.00-42631.02%
AMZN230616P018200002021-06-08 9:50AM EDT1,820.0040.7026.0033.000.00-1130.93%
AMZN230616P018400002021-06-08 2:18PM EDT1,840.0040.5027.7035.000.00-1330.90%
AMZN230616P018800002021-05-19 9:37AM EDT1,880.0055.500.000.000.00-236.25%
AMZN230616P019000002021-06-16 11:24AM EDT1,900.0040.5033.2040.850.00-61830.71%
AMZN230616P019400002021-05-17 12:13AM EDT1,940.0062.490.000.000.00--06.25%
AMZN230616P019600002021-05-21 9:46AM EDT1,960.0059.1639.4046.450.00-1430.37%
AMZN230616P019800002021-06-08 2:58PM EDT1,980.0057.9543.7548.500.00-26730.27%
AMZN230616P020000002021-06-18 11:22AM EDT2,000.0049.0048.7051.00-4.95-9.18%217030.23%
AMZN230616P021000002021-06-16 9:37AM EDT2,100.0065.4058.1063.500.00-19229.85%
AMZN230616P022000002021-06-17 1:53PM EDT2,200.0072.8472.4079.000.00-2715729.60%
AMZN230616P023000002021-06-18 1:55PM EDT2,300.0095.0089.9595.00-3.25-3.31%25729.15%
AMZN230616P024000002021-06-17 11:54AM EDT2,400.00112.50110.90118.35-7.50-6.25%18929.20%
AMZN230616P025000002021-06-18 10:48AM EDT2,500.00136.65132.05144.35-3.10-2.22%10721529.20%
AMZN230616P026000002021-06-17 1:00PM EDT2,600.00173.50159.30171.85+7.82+4.72%112329.06%
AMZN230616P027000002021-06-18 10:49AM EDT2,700.00193.95190.95203.05-4.05-2.05%318428.98%
AMZN230616P028000002021-06-18 2:37PM EDT2,800.00231.00223.70240.30+0.90+0.39%210229.09%
AMZN230616P029000002021-06-18 12:54PM EDT2,900.00268.00262.10277.15-7.00-2.55%140728.95%
AMZN230616P030000002021-06-18 2:41PM EDT3,000.00311.47304.00319.15+1.72+0.56%523828.95%
AMZN230616P030100002021-06-11 9:53AM EDT3,010.00346.79308.20323.850.00-110228.96%
AMZN230616P030200002021-06-11 9:53AM EDT3,020.00329.83312.55328.000.00-1128.95%
AMZN230616P030300002021-06-03 3:03PM EDT3,030.00413.04317.10333.000.00-1128.98%
AMZN230616P030400002021-06-08 11:01AM EDT3,040.00394.50321.35337.500.00-1228.98%
AMZN230616P030500002021-06-18 12:03PM EDT3,050.00332.00326.25342.00-10.83-3.16%14228.98%
AMZN230616P030600002021-06-15 10:36AM EDT3,060.00332.52330.65346.00-34.73-9.46%23028.95%
AMZN230616P030700002021-05-17 10:41AM EDT3,070.00417.85357.60373.400.00-1030.27%
AMZN230616P030800002021-04-22 1:29PM EDT3,080.00428.29431.50451.000.00--134.47%
AMZN230616P030900002021-05-17 2:27PM EDT3,090.00428.00365.20381.000.00-1030.16%
AMZN230616P031000002021-06-18 11:14AM EDT3,100.00356.00348.95360.00+1.00+0.28%69228.69%
AMZN230616P031300002021-06-09 1:34PM EDT3,130.00426.40363.10378.450.00-1128.93%
AMZN230616P031400002021-06-03 10:52AM EDT3,140.00464.85367.80383.500.00-1428.94%
AMZN230616P031500002021-06-18 1:03PM EDT3,150.00377.50372.70387.85-102.65-21.38%3028.92%
AMZN230616P031600002021-05-03 9:37AM EDT3,160.00498.50469.80485.100.00-1734.11%
AMZN230616P031700002021-05-17 10:41AM EDT3,170.00470.31406.00421.200.00-22030.24%
AMZN230616P031900002021-06-03 10:52AM EDT3,190.00491.85392.10407.450.00-1128.92%
AMZN230616P032000002021-06-18 12:31PM EDT3,200.00400.10397.10412.35-26.90-6.30%44628.91%
AMZN230616P032200002021-06-15 3:52PM EDT3,220.00443.17407.00422.400.00-2228.91%
AMZN230616P032300002021-06-18 10:49AM EDT3,230.00414.03412.20427.45-14.87-3.47%2328.91%
AMZN230616P032400002021-06-16 3:40PM EDT3,240.00445.00416.85432.500.00-2628.91%
AMZN230616P032500002021-06-18 10:49AM EDT3,250.00423.69422.05437.40-15.16-3.45%2928.89%
AMZN230616P032600002021-05-20 9:44AM EDT3,260.00518.79426.95442.500.00-2228.89%
AMZN230616P032700002021-05-24 10:37AM EDT3,270.00519.13431.20447.050.00-1328.85%
AMZN230616P032800002021-06-11 11:23AM EDT3,280.00486.46437.55452.500.00-11128.87%
AMZN230616P032900002021-06-11 10:38AM EDT3,290.00493.15442.45458.000.00-13128.88%
AMZN230616P033000002021-06-16 2:45PM EDT3,300.00458.15446.90462.900.00-15828.86%
AMZN230616P033100002021-05-25 9:42AM EDT3,310.00528.95452.85468.300.00-11028.86%
AMZN230616P033200002021-06-10 12:23PM EDT3,320.00517.27458.40473.450.00-2628.85%
AMZN230616P033300002021-05-12 10:04AM EDT3,330.00598.10510.15525.600.00-2331.36%
AMZN230616P033400002021-06-17 11:33AM EDT3,340.00485.00469.00484.000.00-21428.84%
AMZN230616P033500002021-06-14 10:02AM EDT3,350.00516.53474.45489.500.00-2328.85%
AMZN230616P033600002021-06-14 11:35AM EDT3,360.00518.48479.65495.000.00--228.85%
AMZN230616P033700002021-06-14 12:07AM EDT3,370.00540.18484.65500.000.00--328.82%
AMZN230616P033900002021-06-11 12:25PM EDT3,390.00500.45495.35510.95-51.18-9.28%11828.82%
AMZN230616P034000002021-06-16 3:02PM EDT3,400.00542.00501.05516.400.00-74928.81%
AMZN230616P034100002021-04-28 9:45AM EDT3,410.00566.50591.50606.750.00--133.29%
AMZN230616P034300002021-04-30 2:11PM EDT3,430.00538.00609.50627.500.00-2333.77%
AMZN230616P034400002021-04-29 12:46PM EDT3,440.00566.51615.50633.500.00--333.78%
AMZN230616P034500002021-06-01 12:50PM EDT3,450.00629.56528.65544.000.00-1128.77%
AMZN230616P034600002021-06-01 12:50PM EDT3,460.00636.11534.60549.500.00-12628.76%
AMZN230616P034700002021-05-03 11:14AM EDT3,470.00594.28635.40651.200.00-32633.78%
AMZN230616P034800002021-04-27 1:33PM EDT3,480.00611.90639.50656.000.00--533.72%
AMZN230616P035000002021-06-18 2:41PM EDT3,500.00561.85557.10572.50-113.93-16.86%11528.75%
AMZN230616P035100002021-04-30 12:36PM EDT3,510.00580.00659.00677.000.00-1133.88%
AMZN230616P035300002021-06-02 11:40AM EDT3,530.00683.67574.15589.000.00-1428.69%
AMZN230616P035400002021-06-02 11:40AM EDT3,540.00690.33580.00595.000.00-1128.69%
AMZN230616P035500002021-06-16 9:37AM EDT3,550.00626.00585.70601.000.00-1128.69%
AMZN230616P036000002021-06-07 9:43AM EDT3,600.00745.00615.00630.000.00-1528.62%
AMZN230616P036100002021-05-06 12:58PM EDT3,610.00724.25739.85757.500.00--134.87%
AMZN230616P037000002021-06-03 9:38AM EDT3,700.00813.00675.90690.950.00-1328.54%
AMZN230616P037500002021-04-23 12:44PM EDT3,750.00795.87841.00859.000.00-1135.48%
AMZN230616P038000002021-06-09 12:59PM EDT3,800.00833.00738.10754.000.00-6328.43%
AMZN230616P038300002021-05-06 9:35AM EDT3,830.00900.65892.85908.450.00--135.29%
AMZN230616P040000002021-06-16 3:51PM EDT4,000.00909.70868.90884.500.00-187128.09%
AMZN230616P041000002021-06-14 12:08AM EDT4,100.001,005.00939.55954.500.00--127.99%
AMZN230616P042000002021-06-03 9:30AM EDT4,200.001,179.601,010.401,025.500.00-1127.83%
AMZN230616P044000002021-05-24 3:34PM EDT4,400.001,301.081,159.651,175.000.00-5627.59%
AMZN230616P045000002021-06-14 9:34AM EDT4,500.001,334.321,237.051,252.300.00-1827.46%
AMZN230616P050000002021-06-04 12:48PM EDT5,000.001,770.001,646.001,664.000.00-1526.92%
AMZN230616P053000002021-05-05 3:59PM EDT5,300.002,091.592,133.002,151.000.00--140.90%