Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EST
Pós-fechamento:
Opções de comprapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C01580000 | 2021-11-09 9:33AM EST | 1,580.00 | 1,980.00 | 1,903.50 | 1,921.50 | 0.00 | - | 1 | 20 | 48.74% |
| AMZN230616C01600000 | 2021-11-22 11:53AM EST | 1,600.00 | 2,030.00 | 1,885.00 | 1,903.00 | 0.00 | - | 1 | 32 | 48.37% |
| AMZN230616C01620000 | 2021-10-21 1:12PM EST | 1,620.00 | 1,858.58 | 2,098.00 | 2,117.00 | 0.00 | - | 2 | 13 | 81.05% |
| AMZN230616C01640000 | 2021-11-24 9:34AM EST | 1,640.00 | 1,963.50 | 1,848.00 | 1,866.00 | 0.00 | - | 1 | 10 | 47.64% |
| AMZN230616C01660000 | 2021-11-11 9:32AM EST | 1,660.00 | 1,914.50 | 1,829.50 | 1,847.50 | 0.00 | - | 1 | 6 | 47.27% |
| AMZN230616C01680000 | 2021-10-08 11:01AM EST | 1,680.00 | 1,673.79 | 1,884.00 | 1,903.00 | 0.00 | - | 2 | 6 | 57.50% |
| AMZN230616C01700000 | 2021-11-19 10:03AM EST | 1,700.00 | 2,090.00 | 1,792.50 | 1,810.50 | 0.00 | - | 1 | 13 | 46.53% |
| AMZN230616C01720000 | 2021-10-12 12:31PM EST | 1,720.00 | 1,591.99 | 1,859.00 | 1,878.50 | 0.00 | - | 4 | 10 | 58.16% |
| AMZN230616C01740000 | 2021-10-12 11:38AM EST | 1,740.00 | 1,570.03 | 1,840.00 | 1,860.00 | 0.00 | - | 2 | 5 | 57.57% |
| AMZN230616C01760000 | 2021-10-12 11:39AM EST | 1,760.00 | 1,551.84 | 1,822.00 | 1,841.50 | 0.00 | - | 2 | 5 | 57.05% |
| AMZN230616C01780000 | 2021-10-12 11:41AM EST | 1,780.00 | 1,535.41 | 1,803.00 | 1,823.00 | 0.00 | - | 2 | 2 | 56.46% |
| AMZN230616C01800000 | 2021-11-10 2:18PM EST | 1,800.00 | 1,763.50 | 1,701.50 | 1,719.50 | 0.00 | - | 1 | 8 | 44.92% |
| AMZN230616C01820000 | 2021-10-12 11:44AM EST | 1,820.00 | 1,499.45 | 1,766.00 | 1,786.00 | 0.00 | - | 2 | 4 | 55.37% |
| AMZN230616C01840000 | 2021-10-29 8:42AM EST | 1,840.00 | 1,551.00 | 1,724.50 | 1,743.00 | 0.00 | - | 1 | 7 | 51.68% |
| AMZN230616C01860000 | 2021-11-19 3:39PM EST | 1,860.00 | 1,885.00 | 1,647.50 | 1,665.50 | 0.00 | - | 1 | 7 | 44.03% |
| AMZN230616C01880000 | 2021-10-15 1:36PM EST | 1,880.00 | 1,575.03 | 1,727.50 | 1,747.00 | 0.00 | - | 4 | 6 | 55.86% |
| AMZN230616C01900000 | 2021-10-15 1:32PM EST | 1,900.00 | 1,556.23 | 1,709.50 | 1,728.50 | 0.00 | - | 2 | 4 | 55.34% |
| AMZN230616C01920000 | 2021-11-24 9:34AM EST | 1,920.00 | 1,706.00 | 1,594.00 | 1,612.00 | 0.00 | - | 1 | 3 | 43.18% |
| AMZN230616C01940000 | 2021-10-12 11:57AM EST | 1,940.00 | 1,391.00 | 1,657.00 | 1,676.50 | 0.00 | - | 2 | 3 | 52.41% |
| AMZN230616C01960000 | 2021-08-20 10:29AM EST | 1,960.00 | 1,312.50 | 1,569.00 | 1,587.50 | 0.00 | - | 1 | 1 | 44.15% |
| AMZN230616C01980000 | 2021-08-25 4:22PM EST | 1,980.00 | 1,635.05 | 1,518.00 | 1,536.00 | 0.00 | - | 1 | 1 | 39.02% |
| AMZN230616C02000000 | 2021-12-01 11:52AM EST | 2,000.00 | 1,631.53 | 1,524.00 | 1,542.00 | 0.00 | - | 2 | 92 | 42.18% |
| AMZN230616C02100000 | 2021-11-30 3:10PM EST | 2,100.00 | 1,500.00 | 1,438.00 | 1,456.00 | 0.00 | - | 4 | 28 | 41.03% |
| AMZN230616C02200000 | 2021-11-29 12:51PM EST | 2,200.00 | 1,489.50 | 1,354.00 | 1,372.00 | 0.00 | - | 2 | 71 | 39.99% |
| AMZN230616C02300000 | 2021-11-22 12:51PM EST | 2,300.00 | 1,411.65 | 1,273.50 | 1,291.50 | 0.00 | - | 2 | 68 | 39.20% |
| AMZN230616C02400000 | 2021-12-02 3:34PM EST | 2,400.00 | 1,204.32 | 1,194.50 | 1,212.50 | -88.88 | -6.87% | 1 | 74 | 38.38% |
| AMZN230616C02500000 | 2021-12-02 1:02PM EST | 2,500.00 | 1,138.00 | 1,118.00 | 1,136.00 | -76.30 | -6.28% | 1 | 73 | 37.65% |
| AMZN230616C02600000 | 2021-11-18 12:40PM EST | 2,600.00 | 1,073.00 | 1,044.50 | 1,062.50 | -160.25 | -12.99% | 1 | 29 | 37.00% |
| AMZN230616C02700000 | 2021-11-29 9:30AM EST | 2,700.00 | 990.00 | 973.50 | 991.50 | 0.00 | - | 1 | 52 | 36.39% |
| AMZN230616C02800000 | 2021-11-18 1:55PM EST | 2,800.00 | 1,095.00 | 906.50 | 924.50 | 0.00 | - | 4 | 77 | 35.92% |
| AMZN230616C02900000 | 2021-11-22 12:55PM EST | 2,900.00 | 950.80 | 842.00 | 856.40 | 0.00 | - | 2 | 254 | 35.19% |
| AMZN230616C03000000 | 2021-12-02 2:45PM EST | 3,000.00 | 785.00 | 780.50 | 795.70 | -43.10 | -5.20% | 5 | 226 | 34.83% |
| AMZN230616C03010000 | 2021-11-03 12:25PM EST | 3,010.00 | 661.62 | 774.50 | 789.85 | 0.00 | - | 8 | 25 | 34.79% |
| AMZN230616C03020000 | 2021-11-02 11:01AM EST | 3,020.00 | 628.15 | 769.00 | 784.05 | 0.00 | - | 6 | 6 | 34.76% |
| AMZN230616C03030000 | 2021-10-28 2:02PM EST | 3,030.00 | 758.28 | 810.00 | 829.00 | 0.00 | - | 1 | 15 | 38.13% |
| AMZN230616C03040000 | 2021-11-01 2:18PM EST | 3,040.00 | 631.56 | 762.40 | 780.00 | 0.00 | - | 1 | 5 | 35.20% |
| AMZN230616C03050000 | 2021-11-18 12:22PM EST | 3,050.00 | 922.05 | 750.50 | 766.65 | 0.00 | - | 1 | 7 | 34.66% |
| AMZN230616C03060000 | 2021-10-29 12:34PM EST | 3,060.00 | 648.95 | 792.50 | 811.50 | 0.00 | - | 4 | 2 | 37.98% |
| AMZN230616C03070000 | 2021-11-19 12:13PM EST | 3,070.00 | 959.95 | 739.00 | 755.25 | 0.00 | - | 6 | 5 | 34.60% |
| AMZN230616C03080000 | 2021-10-04 9:33AM EST | 3,080.00 | 557.37 | 790.10 | 807.35 | 0.00 | - | 1 | 1 | 38.36% |
| AMZN230616C03090000 | 2021-08-25 4:22PM EST | 3,090.00 | 682.30 | 692.15 | 710.30 | 0.00 | - | 5 | 4 | 32.33% |
| AMZN230616C03100000 | 2021-11-10 3:58PM EST | 3,100.00 | 741.64 | 722.50 | 738.45 | 0.00 | - | 2 | 95 | 34.51% |
| AMZN230616C03110000 | 2021-11-16 11:14AM EST | 3,110.00 | 790.00 | 717.00 | 732.65 | 0.00 | - | 1 | 27 | 34.47% |
| AMZN230616C03120000 | 2021-11-01 9:58AM EST | 3,120.00 | 601.50 | 717.55 | 735.00 | 0.00 | - | 1 | 44 | 34.95% |
| AMZN230616C03130000 | 2021-10-15 1:34PM EST | 3,130.00 | 632.20 | 761.30 | 779.00 | 0.00 | - | 3 | 7 | 38.12% |
| AMZN230616C03140000 | 2021-10-12 11:00AM EST | 3,140.00 | 551.91 | 739.60 | 755.95 | 0.00 | - | 3 | 46 | 36.94% |
| AMZN230616C03150000 | 2021-11-29 9:36AM EST | 3,150.00 | 767.00 | 694.00 | 710.80 | 0.00 | - | 1 | 49 | 34.35% |
| AMZN230616C03160000 | 2021-11-17 10:38AM EST | 3,160.00 | 755.00 | 688.50 | 705.65 | 0.00 | - | 1 | 69 | 34.34% |
| AMZN230616C03170000 | 2021-09-22 11:11AM EST | 3,170.00 | 625.04 | 576.00 | 592.60 | 0.00 | - | 50 | 53 | 27.44% |
| AMZN230616C03180000 | 2021-11-09 9:44AM EST | 3,180.00 | 731.48 | 678.00 | 694.75 | 0.00 | - | 1 | 131 | 34.27% |
| AMZN230616C03190000 | 2021-11-05 9:41AM EST | 3,190.00 | 716.73 | 672.50 | 689.65 | 0.00 | - | 1 | 7 | 34.26% |
| AMZN230616C03200000 | 2021-11-30 11:44AM EST | 3,200.00 | 734.43 | 667.05 | 684.50 | 0.00 | - | 1 | 70 | 34.24% |
| AMZN230616C03210000 | 2021-11-10 9:30AM EST | 3,210.00 | 742.18 | 661.85 | 679.30 | 0.00 | - | 1 | 3 | 34.21% |
| AMZN230616C03220000 | 2021-11-29 3:47PM EST | 3,220.00 | 748.79 | 656.50 | 674.10 | 0.00 | - | 1 | 15 | 34.19% |
| AMZN230616C03230000 | 2021-11-29 3:47PM EST | 3,230.00 | 743.18 | 651.20 | 669.05 | 0.00 | - | 2 | 27 | 34.17% |
| AMZN230616C03240000 | 2021-11-15 2:10PM EST | 3,240.00 | 715.00 | 646.10 | 663.85 | 0.00 | - | 1 | 74 | 34.14% |
| AMZN230616C03250000 | 2021-11-22 3:57PM EST | 3,250.00 | 721.00 | 641.00 | 658.75 | 0.00 | - | 3 | 109 | 34.12% |
| AMZN230616C03260000 | 2021-11-19 9:51AM EST | 3,260.00 | 846.66 | 635.95 | 653.80 | 0.00 | - | 1 | 12 | 34.10% |
| AMZN230616C03270000 | 2021-11-19 9:51AM EST | 3,270.00 | 840.86 | 630.90 | 648.75 | 0.00 | - | 1 | 11 | 34.07% |
| AMZN230616C03280000 | 2021-11-29 3:40PM EST | 3,280.00 | 713.05 | 625.90 | 643.75 | 0.00 | - | 2 | 44 | 34.05% |
| AMZN230616C03290000 | 2021-11-18 11:58AM EST | 3,290.00 | 770.67 | 620.90 | 638.75 | 0.00 | - | 1 | 62 | 34.02% |
| AMZN230616C03300000 | 2021-11-30 3:50PM EST | 3,300.00 | 660.20 | 616.00 | 633.85 | 0.00 | - | 3 | 219 | 34.00% |
| AMZN230616C03310000 | 2021-11-18 2:06PM EST | 3,310.00 | 766.17 | 611.05 | 628.80 | 0.00 | - | 1 | 55 | 33.97% |
| AMZN230616C03320000 | 2021-11-05 10:32AM EST | 3,320.00 | 654.40 | 606.20 | 624.00 | 0.00 | - | 1 | 40 | 33.95% |
| AMZN230616C03330000 | 2021-11-29 10:13AM EST | 3,330.00 | 689.00 | 601.30 | 619.15 | 0.00 | - | 1 | 24 | 33.93% |
| AMZN230616C03340000 | 2021-11-15 12:46PM EST | 3,340.00 | 654.25 | 596.50 | 614.25 | 0.00 | - | 1 | 32 | 33.90% |
| AMZN230616C03350000 | 2021-12-01 12:03PM EST | 3,350.00 | 659.76 | 591.70 | 609.45 | 0.00 | - | 1 | 116 | 33.88% |
| AMZN230616C03360000 | 2021-11-19 9:31AM EST | 3,360.00 | 771.00 | 586.95 | 604.70 | 0.00 | - | 1 | 69 | 33.86% |
| AMZN230616C03370000 | 2021-11-09 10:01AM EST | 3,370.00 | 617.24 | 582.15 | 600.00 | 0.00 | - | 1 | 147 | 33.84% |
| AMZN230616C03380000 | 2021-11-23 1:43PM EST | 3,380.00 | 642.00 | 577.55 | 595.40 | 0.00 | - | 3 | 110 | 33.82% |
| AMZN230616C03390000 | 2021-11-05 1:24PM EST | 3,390.00 | 620.32 | 572.80 | 590.60 | 0.00 | - | 1 | 81 | 33.79% |
| AMZN230616C03400000 | 2021-12-01 3:40PM EST | 3,400.00 | 600.00 | 568.15 | 586.00 | 0.00 | - | 8 | 271 | 33.77% |
| AMZN230616C03410000 | 2021-11-04 12:09PM EST | 3,410.00 | 553.61 | 563.60 | 581.40 | 0.00 | - | 5 | 31 | 33.75% |
| AMZN230616C03420000 | 2021-12-01 9:59AM EST | 3,420.00 | 622.00 | 559.05 | 576.80 | 0.00 | - | 1 | 30 | 33.73% |
| AMZN230616C03430000 | 2021-10-27 12:45PM EST | 3,430.00 | 511.19 | 597.50 | 617.00 | 0.00 | - | 10 | 37 | 36.41% |
| AMZN230616C03440000 | 2021-11-18 11:18AM EST | 3,440.00 | 664.38 | 550.00 | 567.80 | 0.00 | - | 1 | 36 | 33.69% |
| AMZN230616C03450000 | 2021-12-02 3:17PM EST | 3,450.00 | 551.00 | 545.50 | 563.35 | -170.53 | -23.63% | 1 | 134 | 33.68% |
| AMZN230616C03460000 | 2021-11-18 3:48PM EST | 3,460.00 | 700.00 | 541.05 | 558.90 | 0.00 | - | 2 | 38 | 33.66% |
| AMZN230616C03470000 | 2021-10-04 2:05PM EST | 3,470.00 | 391.90 | 580.70 | 595.50 | 0.00 | - | 1 | 21 | 36.10% |
| AMZN230616C03480000 | 2021-12-01 3:39PM EST | 3,480.00 | 562.00 | 532.25 | 550.00 | 0.00 | - | 1 | 25 | 33.61% |
| AMZN230616C03490000 | 2021-11-01 12:40PM EST | 3,490.00 | 410.00 | 536.55 | 554.00 | 0.00 | - | 1 | 31 | 34.09% |
| AMZN230616C03500000 | 2021-12-02 2:52PM EST | 3,500.00 | 532.01 | 523.50 | 541.30 | -17.99 | -3.27% | 27 | 226 | 33.58% |
| AMZN230616C03510000 | 2021-11-30 2:14PM EST | 3,510.00 | 574.27 | 519.45 | 537.00 | 0.00 | - | 2 | 41 | 33.56% |
| AMZN230616C03520000 | 2021-11-18 3:26PM EST | 3,520.00 | 654.54 | 515.15 | 532.70 | 0.00 | - | 1 | 20 | 33.54% |
| AMZN230616C03530000 | 2021-11-18 3:26PM EST | 3,530.00 | 649.64 | 510.65 | 528.50 | 0.00 | - | 6 | 21 | 33.52% |
| AMZN230616C03540000 | 2021-11-01 10:47AM EST | 3,540.00 | 410.21 | 515.20 | 532.50 | 0.00 | - | 8 | 18 | 33.99% |
| AMZN230616C03550000 | 2021-12-01 12:15PM EST | 3,550.00 | 516.65 | 502.25 | 520.00 | -47.35 | -8.40% | 1 | 94 | 33.48% |
| AMZN230616C03560000 | 2021-11-17 3:26PM EST | 3,560.00 | 548.30 | 498.05 | 515.50 | 0.00 | - | 1 | 18 | 33.44% |
| AMZN230616C03570000 | 2021-11-29 1:53PM EST | 3,570.00 | 585.33 | 493.95 | 511.50 | 0.00 | - | 1 | 23 | 33.43% |
| AMZN230616C03580000 | 2021-11-23 2:12PM EST | 3,580.00 | 560.20 | 489.85 | 507.00 | 0.00 | - | 1 | 19 | 33.39% |
| AMZN230616C03590000 | 2021-11-26 11:13AM EST | 3,590.00 | 549.34 | 485.95 | 503.00 | 0.00 | - | 1 | 18 | 33.38% |
| AMZN230616C03600000 | 2021-11-30 1:18PM EST | 3,600.00 | 530.00 | 481.90 | 499.00 | 0.00 | - | 1 | 430 | 33.37% |
| AMZN230616C03610000 | 2021-11-18 3:08PM EST | 3,610.00 | 610.00 | 477.70 | 495.00 | 0.00 | - | 1 | 65 | 33.35% |
| AMZN230616C03620000 | 2021-11-10 10:22AM EST | 3,620.00 | 560.86 | 473.70 | 491.00 | 0.00 | - | 2 | 57 | 33.33% |
| AMZN230616C03630000 | 2021-11-05 11:49AM EST | 3,630.00 | 516.52 | 469.80 | 487.00 | 0.00 | - | 2 | 11 | 33.32% |
| AMZN230616C03640000 | 2021-11-23 2:12PM EST | 3,640.00 | 534.00 | 465.90 | 483.00 | 0.00 | - | 2 | 16 | 33.30% |
| AMZN230616C03650000 | 2021-11-22 9:46AM EST | 3,650.00 | 586.75 | 462.20 | 479.00 | 0.00 | - | 1 | 56 | 33.27% |
| AMZN230616C03660000 | 2021-11-02 9:18AM EST | 3,660.00 | 350.32 | 458.30 | 475.00 | 0.00 | - | 1 | 15 | 33.25% |
| AMZN230616C03670000 | 2021-11-01 10:34AM EST | 3,670.00 | 361.07 | 463.15 | 478.50 | 0.00 | - | 4 | 11 | 33.67% |
| AMZN230616C03680000 | 2021-11-01 11:20AM EST | 3,680.00 | 353.50 | 459.30 | 474.50 | 0.00 | - | 2 | 7 | 33.64% |
| AMZN230616C03690000 | 2021-11-18 10:59AM EST | 3,690.00 | 546.06 | 446.80 | 464.00 | 0.00 | - | 5 | 34 | 33.23% |
| AMZN230616C03700000 | 2021-12-02 12:12PM EST | 3,700.00 | 460.00 | 443.05 | 460.00 | -71.91 | -13.52% | 1 | 218 | 33.21% |
| AMZN230616C03710000 | 2021-11-09 2:04PM EST | 3,710.00 | 513.10 | 439.10 | 456.00 | 0.00 | - | 6 | 36 | 33.18% |
| AMZN230616C03720000 | 2021-11-18 10:49AM EST | 3,720.00 | 527.55 | 435.55 | 452.00 | 0.00 | - | 1 | 98 | 33.14% |
| AMZN230616C03730000 | 2021-11-18 10:49AM EST | 3,730.00 | 523.53 | 431.65 | 448.50 | 0.00 | - | 1 | 111 | 33.14% |
| AMZN230616C03740000 | 2021-11-18 11:01AM EST | 3,740.00 | 523.84 | 428.15 | 445.00 | 0.00 | - | 1 | 14 | 33.14% |
| AMZN230616C03750000 | 2021-12-02 2:19PM EST | 3,750.00 | 437.49 | 424.35 | 441.50 | -41.60 | -8.68% | 1 | 94 | 33.13% |
| AMZN230616C03760000 | 2021-11-22 12:56PM EST | 3,760.00 | 488.27 | 420.90 | 438.00 | 0.00 | - | 1 | 53 | 33.12% |
| AMZN230616C03770000 | 2021-11-22 10:54AM EST | 3,770.00 | 489.00 | 417.15 | 434.00 | 0.00 | - | 1 | 14 | 33.08% |
| AMZN230616C03780000 | 2021-11-18 1:39PM EST | 3,780.00 | 530.50 | 413.55 | 430.50 | 0.00 | - | 1 | 8 | 33.07% |
| AMZN230616C03790000 | 2021-11-19 12:25PM EST | 3,790.00 | 568.55 | 410.05 | 427.00 | 0.00 | - | 5 | 13 | 33.06% |
| AMZN230616C03800000 | 2021-12-01 9:40AM EST | 3,800.00 | 463.91 | 406.55 | 424.00 | 0.00 | - | 2 | 167 | 33.08% |
| AMZN230616C03810000 | 2021-11-19 12:25PM EST | 3,810.00 | 559.80 | 403.25 | 420.50 | 0.00 | - | 2 | 22 | 33.06% |
| AMZN230616C03820000 | 2021-11-19 12:25PM EST | 3,820.00 | 555.45 | 399.75 | 417.00 | 0.00 | - | 1 | 6 | 33.05% |
| AMZN230616C03830000 | 2021-11-19 12:25PM EST | 3,830.00 | 551.15 | 396.15 | 413.50 | 0.00 | - | 2 | 13 | 33.03% |
| AMZN230616C03840000 | 2021-08-27 12:22PM EST | 3,840.00 | 320.00 | 285.30 | 300.50 | 0.00 | - | 2 | 6 | 26.52% |
| AMZN230616C03850000 | 2021-11-26 9:32AM EST | 3,850.00 | 485.48 | 389.40 | 406.00 | 0.00 | - | 1 | 18 | 32.96% |
| AMZN230616C03860000 | 2021-12-02 12:29PM EST | 3,860.00 | 402.35 | 386.00 | 403.00 | -146.12 | -26.64% | 23 | 5 | 32.97% |
| AMZN230616C03870000 | 2021-10-25 10:04AM EST | 3,870.00 | 285.00 | 418.50 | 438.00 | 0.00 | - | 1 | 20 | 35.22% |
| AMZN230616C03880000 | 2021-11-04 12:38PM EST | 3,880.00 | 377.70 | 379.40 | 396.00 | 0.00 | - | 1 | 30 | 32.92% |
| AMZN230616C03890000 | 2021-08-25 4:23PM EST | 3,890.00 | 306.95 | 336.00 | 349.00 | 0.00 | - | 1 | 11 | 30.32% |
| AMZN230616C03900000 | 2021-11-26 12:57PM EST | 3,900.00 | 425.00 | 372.85 | 389.50 | 0.00 | - | 3 | 92 | 32.90% |
| AMZN230616C03910000 | 2021-08-30 9:38AM EST | 3,910.00 | 344.42 | 264.90 | 280.50 | 0.00 | - | 2 | 3 | 26.58% |
| AMZN230616C03920000 | 2021-11-19 9:36AM EST | 3,920.00 | 517.00 | 366.35 | 383.50 | 0.00 | - | 1 | 3 | 32.90% |
| AMZN230616C03930000 | 2021-10-29 2:50PM EST | 3,930.00 | 277.00 | 372.15 | 387.50 | 0.00 | - | 1 | 2 | 33.32% |
| AMZN230616C03940000 | 2021-11-29 2:38PM EST | 3,940.00 | 422.53 | 360.00 | 377.00 | 0.00 | - | 1 | 4 | 32.87% |
| AMZN230616C03950000 | 2021-11-05 9:39AM EST | 3,950.00 | 378.80 | 356.85 | 374.00 | 0.00 | - | 1 | 18 | 32.87% |
| AMZN230616C03960000 | 2021-08-23 9:48AM EST | 3,960.00 | 243.44 | 313.75 | 325.90 | 0.00 | - | 1 | 10 | 30.17% |
| AMZN230616C03970000 | 2021-11-12 10:01AM EST | 3,970.00 | 356.28 | 350.60 | 367.50 | 0.00 | - | 1 | 7 | 32.83% |
| AMZN230616C03980000 | 2021-11-17 2:28PM EST | 3,980.00 | 390.00 | 347.55 | 364.50 | 0.00 | - | 1 | 12 | 32.82% |
| AMZN230616C03990000 | 2021-12-01 2:37PM EST | 3,990.00 | 375.00 | 344.45 | 361.50 | 0.00 | - | 1 | 38 | 32.81% |
| AMZN230616C04000000 | 2021-12-02 3:40PM EST | 4,000.00 | 355.00 | 341.45 | 358.50 | -12.50 | -3.40% | 6 | 1,480 | 32.80% |
| AMZN230616C04100000 | 2021-11-22 10:51AM EST | 4,100.00 | 367.00 | 312.75 | 330.00 | 0.00 | - | 1 | 434 | 32.72% |
| AMZN230616C04200000 | 2021-12-02 3:55PM EST | 4,200.00 | 293.00 | 286.20 | 303.50 | -55.85 | -16.01% | 1 | 78 | 32.65% |
| AMZN230616C04300000 | 2021-11-29 3:20PM EST | 4,300.00 | 318.02 | 261.75 | 279.00 | 0.00 | - | 1 | 270 | 32.58% |
| AMZN230616C04400000 | 2021-11-29 3:20PM EST | 4,400.00 | 292.51 | 239.30 | 257.00 | 0.00 | - | 1 | 112 | 32.55% |
| AMZN230616C04500000 | 2021-11-29 10:14AM EST | 4,500.00 | 270.00 | 218.60 | 236.40 | 0.00 | - | 1 | 722 | 32.51% |
| AMZN230616C04600000 | 2021-11-05 2:44PM EST | 4,600.00 | 205.25 | 200.00 | 216.00 | 0.00 | - | 1 | 39 | 32.39% |
| AMZN230616C04700000 | 2021-12-02 3:04PM EST | 4,700.00 | 191.05 | 183.00 | 199.00 | -77.05 | -28.74% | 5 | 56 | 32.39% |
| AMZN230616C04800000 | 2021-11-30 3:53PM EST | 4,800.00 | 194.90 | 167.00 | 183.00 | 0.00 | - | 2 | 473 | 32.37% |
| AMZN230616C04900000 | 2021-11-18 12:42PM EST | 4,900.00 | 208.00 | 153.50 | 169.50 | 0.00 | - | 2 | 53 | 32.44% |
| AMZN230616C05000000 | 2021-11-30 11:54AM EST | 5,000.00 | 156.00 | 139.50 | 155.50 | -11.30 | -6.75% | 1 | 703 | 32.40% |
| AMZN230616C05100000 | 2021-11-30 2:14PM EST | 5,100.00 | 154.15 | 128.00 | 144.00 | 0.00 | - | 1 | 41 | 32.46% |
| AMZN230616C05200000 | 2021-11-18 1:00PM EST | 5,200.00 | 162.50 | 117.50 | 132.70 | 0.00 | - | 1 | 237 | 32.47% |
| AMZN230616C05300000 | 2021-11-30 3:51PM EST | 5,300.00 | 127.33 | 108.00 | 122.25 | 0.00 | - | 1 | 586 | 32.48% |
| AMZN230616C05400000 | 2021-11-19 9:36AM EST | 5,400.00 | 160.00 | 100.05 | 112.80 | 0.00 | - | 1 | 90 | 32.50% |
| AMZN230616C05500000 | 2021-12-02 2:21PM EST | 5,500.00 | 100.11 | 95.00 | 103.50 | -6.49 | -6.09% | 3 | 487 | 32.47% |
Opções de vendapara16 de junho de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P01580000 | 2021-12-02 11:55AM EST | 1,580.00 | 25.20 | 22.75 | 27.15 | +3.25 | +14.81% | 2 | 198 | 39.64% |
| AMZN230616P01600000 | 2021-11-19 3:30PM EST | 1,600.00 | 18.36 | 23.80 | 28.25 | 0.00 | - | 5 | 58 | 39.41% |
| AMZN230616P01620000 | 2021-11-26 11:32AM EST | 1,620.00 | 23.85 | 24.85 | 29.40 | 0.00 | - | 13 | 23 | 39.19% |
| AMZN230616P01640000 | 2021-09-23 2:05PM EST | 1,640.00 | 26.75 | 23.35 | 26.70 | 0.00 | - | 3 | 13 | 37.83% |
| AMZN230616P01660000 | 2021-08-25 4:22PM EST | 1,660.00 | 24.70 | 26.50 | 29.25 | 0.00 | - | 1 | 11 | 38.04% |
| AMZN230616P01680000 | 2021-12-01 1:06PM EST | 1,680.00 | 28.00 | 28.25 | 33.10 | 0.00 | - | 2 | 73 | 38.55% |
| AMZN230616P01700000 | 2021-11-04 9:18AM EST | 1,700.00 | 23.60 | 29.50 | 34.40 | 0.00 | - | 2 | 197 | 38.34% |
| AMZN230616P01720000 | 2021-11-26 12:29PM EST | 1,720.00 | 29.45 | 30.75 | 35.80 | 0.00 | - | 9 | 26 | 38.14% |
| AMZN230616P01740000 | 2021-11-04 11:49AM EST | 1,740.00 | 26.15 | 32.10 | 37.20 | 0.00 | - | 10 | 13 | 37.94% |
| AMZN230616P01760000 | 2021-09-30 9:05AM EST | 1,760.00 | 37.55 | 25.75 | 29.50 | 0.00 | - | 17 | 127 | 35.45% |
| AMZN230616P01780000 | 2021-11-11 2:06PM EST | 1,780.00 | 30.05 | 34.90 | 40.25 | 0.00 | - | 2 | 22 | 37.57% |
| AMZN230616P01800000 | 2021-11-04 2:26PM EST | 1,800.00 | 29.00 | 36.35 | 41.85 | 0.00 | - | 10 | 49 | 37.39% |
| AMZN230616P01820000 | 2021-08-25 4:22PM EST | 1,820.00 | 40.70 | 37.30 | 40.25 | 0.00 | - | 1 | 1 | 36.50% |
| AMZN230616P01840000 | 2021-09-15 10:29AM EST | 1,840.00 | 40.30 | 33.45 | 37.80 | 0.00 | - | 2 | 17 | 35.42% |
| AMZN230616P01880000 | 2021-10-28 10:54AM EST | 1,880.00 | 34.94 | 35.50 | 53.00 | 0.00 | - | 1 | 5 | 37.50% |
| AMZN230616P01900000 | 2021-12-01 3:41PM EST | 1,900.00 | 47.00 | 44.65 | 50.85 | 0.00 | - | 3 | 34 | 36.55% |
| AMZN230616P01920000 | 2021-11-18 2:11PM EST | 1,920.00 | 36.80 | 46.50 | 52.85 | 0.00 | - | 3 | 7 | 36.40% |
| AMZN230616P01940000 | 2021-12-02 10:39AM EST | 1,940.00 | 49.50 | 48.50 | 54.95 | -5.00 | -9.17% | 3 | 78 | 36.25% |
| AMZN230616P01960000 | 2021-12-02 10:39AM EST | 1,960.00 | 55.40 | 51.00 | 57.10 | +11.80 | +27.06% | 3 | 11 | 36.10% |
| AMZN230616P01980000 | 2021-11-08 1:51PM EST | 1,980.00 | 44.50 | 53.00 | 59.35 | 0.00 | - | 1 | 68 | 35.96% |
| AMZN230616P02000000 | 2021-11-26 12:07PM EST | 2,000.00 | 53.00 | 55.50 | 61.70 | 0.00 | - | 5 | 248 | 35.83% |
| AMZN230616P02100000 | 2021-11-26 11:06AM EST | 2,100.00 | 65.50 | 68.00 | 74.70 | 0.00 | - | 5 | 197 | 35.20% |
| AMZN230616P02200000 | 2021-12-01 1:11PM EST | 2,200.00 | 80.00 | 83.00 | 90.05 | 0.00 | - | 1 | 258 | 34.66% |
| AMZN230616P02300000 | 2021-12-02 11:01AM EST | 2,300.00 | 104.20 | 100.05 | 107.90 | +9.20 | +9.68% | 7 | 200 | 34.19% |
| AMZN230616P02400000 | 2021-11-30 1:20PM EST | 2,400.00 | 115.00 | 117.00 | 128.65 | 0.00 | - | 1 | 366 | 33.78% |
| AMZN230616P02500000 | 2021-11-29 12:33PM EST | 2,500.00 | 120.80 | 139.50 | 152.35 | 0.00 | - | 2 | 530 | 33.43% |
| AMZN230616P02600000 | 2021-12-01 1:46PM EST | 2,600.00 | 161.20 | 165.00 | 175.10 | 0.00 | - | 2 | 389 | 32.77% |
| AMZN230616P02700000 | 2021-12-01 3:57PM EST | 2,700.00 | 200.68 | 194.00 | 202.60 | 0.00 | - | 5 | 415 | 32.31% |
| AMZN230616P02800000 | 2021-12-02 1:22PM EST | 2,800.00 | 230.95 | 222.50 | 238.40 | +1.09 | +0.47% | 36 | 332 | 32.29% |
| AMZN230616P02900000 | 2021-11-30 9:54AM EST | 2,900.00 | 234.00 | 257.00 | 274.45 | 0.00 | - | 1 | 465 | 32.05% |
| AMZN230616P03000000 | 2021-12-02 12:57PM EST | 3,000.00 | 301.50 | 295.05 | 312.75 | +16.50 | +5.79% | 2 | 1,171 | 31.76% |
| AMZN230616P03010000 | 2021-11-17 3:33PM EST | 3,010.00 | 255.65 | 299.10 | 316.75 | 0.00 | - | 2 | 127 | 31.73% |
| AMZN230616P03020000 | 2021-11-11 10:55AM EST | 3,020.00 | 274.65 | 303.15 | 320.85 | 0.00 | - | 1 | 45 | 31.71% |
| AMZN230616P03030000 | 2021-11-17 10:10AM EST | 3,030.00 | 257.35 | 307.25 | 324.95 | 0.00 | - | 1 | 6 | 31.68% |
| AMZN230616P03040000 | 2021-11-11 10:55AM EST | 3,040.00 | 283.05 | 311.40 | 329.10 | 0.00 | - | 1 | 6 | 31.66% |
| AMZN230616P03050000 | 2021-11-19 9:33AM EST | 3,050.00 | 241.60 | 315.55 | 333.25 | 0.00 | - | 1 | 56 | 31.63% |
| AMZN230616P03060000 | 2021-11-30 1:48PM EST | 3,060.00 | 309.54 | 319.80 | 337.50 | 0.00 | - | 15 | 40 | 31.61% |
| AMZN230616P03070000 | 2021-11-11 10:55AM EST | 3,070.00 | 294.80 | 324.05 | 341.75 | 0.00 | - | 1 | 3 | 31.58% |
| AMZN230616P03080000 | 2021-11-11 10:55AM EST | 3,080.00 | 298.50 | 328.35 | 346.00 | 0.00 | - | 1 | 6 | 31.56% |
| AMZN230616P03090000 | 2021-11-11 10:55AM EST | 3,090.00 | 302.50 | 332.60 | 350.30 | 0.00 | - | 1 | 28 | 31.53% |
| AMZN230616P03100000 | 2021-11-29 1:40PM EST | 3,100.00 | 329.40 | 336.95 | 354.50 | 0.00 | - | 1 | 156 | 31.50% |
| AMZN230616P03110000 | 2021-11-11 10:55AM EST | 3,110.00 | 311.00 | 341.30 | 358.95 | 0.00 | - | 1 | 4 | 31.48% |
| AMZN230616P03120000 | 2021-11-19 9:33AM EST | 3,120.00 | 264.10 | 345.65 | 363.35 | 0.00 | - | 1 | 56 | 31.46% |
| AMZN230616P03130000 | 2021-11-11 10:55AM EST | 3,130.00 | 319.10 | 350.10 | 367.80 | 0.00 | - | 1 | 5 | 31.44% |
| AMZN230616P03140000 | 2021-11-11 10:55AM EST | 3,140.00 | 323.35 | 354.55 | 372.25 | 0.00 | - | 1 | 15 | 31.41% |
| AMZN230616P03150000 | 2021-12-02 3:11PM EST | 3,150.00 | 372.10 | 359.05 | 376.75 | +24.56 | +7.07% | 2 | 116 | 31.39% |
| AMZN230616P03160000 | 2021-11-11 10:55AM EST | 3,160.00 | 331.05 | 363.60 | 381.25 | 0.00 | - | 1 | 8 | 31.36% |
| AMZN230616P03170000 | 2021-11-11 10:55AM EST | 3,170.00 | 336.20 | 368.15 | 385.85 | 0.00 | - | 1 | 21 | 31.34% |
| AMZN230616P03180000 | 2021-11-11 10:55AM EST | 3,180.00 | 340.50 | 372.75 | 390.45 | 0.00 | - | 1 | 2 | 31.32% |
| AMZN230616P03190000 | 2021-11-11 10:55AM EST | 3,190.00 | 344.75 | 377.40 | 395.00 | 0.00 | - | 1 | 6 | 31.29% |
| AMZN230616P03200000 | 2021-11-26 10:22AM EST | 3,200.00 | 358.90 | 381.95 | 399.50 | 0.00 | - | 1 | 126 | 31.26% |
| AMZN230616P03210000 | 2021-11-11 10:55AM EST | 3,210.00 | 353.60 | 386.80 | 404.45 | 0.00 | - | 2 | 4 | 31.25% |
| AMZN230616P03220000 | 2021-11-11 10:55AM EST | 3,220.00 | 358.20 | 391.55 | 409.00 | 0.00 | - | 6 | 10 | 31.22% |
| AMZN230616P03230000 | 2021-11-19 2:49PM EST | 3,230.00 | 308.00 | 396.35 | 413.50 | 0.00 | - | 2 | 26 | 31.18% |
| AMZN230616P03240000 | 2021-11-19 9:35AM EST | 3,240.00 | 308.00 | 401.15 | 418.50 | 0.00 | - | 1 | 21 | 31.17% |
| AMZN230616P03250000 | 2021-11-11 10:55AM EST | 3,250.00 | 371.50 | 406.10 | 423.50 | 0.00 | - | 1 | 40 | 31.16% |
| AMZN230616P03260000 | 2021-11-19 9:31AM EST | 3,260.00 | 317.26 | 410.95 | 428.50 | 0.00 | - | 1 | 11 | 31.15% |
| AMZN230616P03270000 | 2021-11-19 9:31AM EST | 3,270.00 | 321.36 | 415.80 | 433.00 | 0.00 | - | 1 | 23 | 31.10% |
| AMZN230616P03280000 | 2021-11-11 10:55AM EST | 3,280.00 | 385.00 | 420.70 | 438.00 | 0.00 | - | 1 | 45 | 31.09% |
| AMZN230616P03290000 | 2021-11-11 10:55AM EST | 3,290.00 | 389.50 | 425.65 | 443.00 | 0.00 | - | 1 | 131 | 31.07% |
| AMZN230616P03300000 | 2021-12-02 10:42AM EST | 3,300.00 | 438.90 | 430.60 | 448.00 | +106.05 | +31.86% | 1 | 296 | 31.05% |
| AMZN230616P03310000 | 2021-12-02 11:22AM EST | 3,310.00 | 441.00 | 435.65 | 453.00 | +28.32 | +6.86% | 1 | 38 | 31.03% |
| AMZN230616P03320000 | 2021-11-08 3:31PM EST | 3,320.00 | 400.10 | 440.70 | 458.00 | 0.00 | - | 2 | 14 | 31.00% |
| AMZN230616P03330000 | 2021-10-07 12:47PM EST | 3,330.00 | 471.00 | 389.35 | 404.00 | 0.00 | - | 10 | 137 | 27.38% |
| AMZN230616P03340000 | 2021-11-09 10:37AM EST | 3,340.00 | 399.24 | 450.85 | 468.00 | 0.00 | - | 1 | 32 | 30.95% |
| AMZN230616P03350000 | 2021-11-24 2:58PM EST | 3,350.00 | 404.15 | 456.00 | 473.00 | 0.00 | - | 4 | 42 | 30.92% |
| AMZN230616P03360000 | 2021-10-28 11:37AM EST | 3,360.00 | 414.25 | 441.50 | 461.00 | 0.00 | - | 1 | 15 | 29.86% |
| AMZN230616P03370000 | 2021-08-31 10:40AM EST | 3,370.00 | 455.05 | 504.60 | 522.10 | 0.00 | - | 1 | 5 | 33.23% |
| AMZN230616P03380000 | 2021-11-23 1:43PM EST | 3,380.00 | 432.79 | 471.65 | 488.50 | 0.00 | - | 3 | 7 | 30.85% |
| AMZN230616P03390000 | 2021-11-05 12:34PM EST | 3,390.00 | 421.70 | 476.90 | 493.50 | 0.00 | - | 6 | 40 | 30.82% |
| AMZN230616P03400000 | 2021-11-30 10:47AM EST | 3,400.00 | 450.00 | 482.20 | 499.00 | 0.00 | - | 2 | 117 | 30.81% |
| AMZN230616P03410000 | 2021-11-16 2:20PM EST | 3,410.00 | 428.68 | 487.55 | 504.00 | 0.00 | - | 1 | 47 | 30.77% |
| AMZN230616P03420000 | 2021-11-16 2:20PM EST | 3,420.00 | 433.47 | 492.95 | 509.50 | 0.00 | - | 1 | 10 | 30.76% |
| AMZN230616P03430000 | 2021-08-26 12:25PM EST | 3,430.00 | 525.05 | 479.95 | 492.95 | 0.00 | - | 6 | 11 | 29.42% |
| AMZN230616P03440000 | 2021-11-22 9:30AM EST | 3,440.00 | 401.90 | 503.85 | 520.00 | 0.00 | - | 1 | 9 | 30.70% |
| AMZN230616P03450000 | 2021-11-30 1:57PM EST | 3,450.00 | 488.00 | 509.30 | 525.50 | 0.00 | - | 1 | 73 | 30.68% |
| AMZN230616P03460000 | 2021-11-08 11:06AM EST | 3,460.00 | 459.45 | 514.80 | 531.00 | 0.00 | - | 2 | 28 | 30.66% |
| AMZN230616P03470000 | 2021-09-23 2:50PM EST | 3,470.00 | 508.85 | 524.00 | 540.50 | 0.00 | - | 9 | 33 | 30.88% |
| AMZN230616P03480000 | 2021-08-31 12:16PM EST | 3,480.00 | 510.60 | 568.20 | 585.70 | 0.00 | - | 10 | 29 | 33.23% |
| AMZN230616P03490000 | 2021-11-12 2:18PM EST | 3,490.00 | 480.00 | 531.40 | 547.50 | 0.00 | - | 1 | 55 | 30.60% |
| AMZN230616P03500000 | 2021-11-29 2:13PM EST | 3,500.00 | 480.00 | 536.95 | 553.00 | 0.00 | - | 1 | 129 | 30.58% |
| AMZN230616P03510000 | 2021-11-18 3:19PM EST | 3,510.00 | 442.97 | 542.55 | 558.50 | 0.00 | - | 1 | 34 | 30.55% |
| AMZN230616P03520000 | 2021-11-18 10:52AM EST | 3,520.00 | 460.08 | 548.20 | 564.50 | 0.00 | - | 10 | 11 | 30.55% |
| AMZN230616P03530000 | 2021-11-29 3:11PM EST | 3,530.00 | 496.81 | 554.00 | 570.00 | 0.00 | - | 1 | 21 | 30.52% |
| AMZN230616P03540000 | 2021-11-19 12:38PM EST | 3,540.00 | 434.97 | 559.75 | 575.50 | 0.00 | - | 1 | 27 | 30.49% |
| AMZN230616P03550000 | 2021-11-19 12:38PM EST | 3,550.00 | 439.97 | 565.45 | 581.50 | 0.00 | - | 1 | 29 | 30.48% |
| AMZN230616P03560000 | 2021-11-29 3:11PM EST | 3,560.00 | 512.40 | 571.25 | 587.00 | 0.00 | - | 1 | 13 | 30.45% |
| AMZN230616P03570000 | 2021-11-23 11:32AM EST | 3,570.00 | 516.80 | 577.10 | 593.00 | 0.00 | - | 2 | 15 | 30.44% |
| AMZN230616P03580000 | 2021-11-05 11:38AM EST | 3,580.00 | 513.55 | 582.85 | 598.50 | 0.00 | - | 1 | 4 | 30.40% |
| AMZN230616P03590000 | 2021-11-24 12:03PM EST | 3,590.00 | 518.75 | 588.70 | 604.50 | 0.00 | - | 8 | 64 | 30.39% |
| AMZN230616P03600000 | 2021-12-02 1:27PM EST | 3,600.00 | 601.50 | 594.75 | 610.50 | +64.65 | +12.04% | 2 | 401 | 30.38% |
| AMZN230616P03610000 | 2021-11-10 11:06AM EST | 3,610.00 | 524.45 | 600.75 | 616.50 | 0.00 | - | 2 | 36 | 30.37% |
| AMZN230616P03620000 | 2021-11-10 2:08PM EST | 3,620.00 | 551.95 | 606.65 | 622.00 | 0.00 | - | 2 | 7 | 30.32% |
| AMZN230616P03630000 | 2021-08-20 11:19AM EST | 3,630.00 | 716.70 | 583.45 | 599.30 | 0.00 | - | 1 | 9 | 28.62% |
| AMZN230616P03640000 | 2021-08-20 11:19AM EST | 3,640.00 | 720.20 | 589.30 | 605.15 | 0.00 | - | 1 | 11 | 28.59% |
| AMZN230616P03650000 | 2021-10-26 8:33AM EST | 3,650.00 | 615.42 | 600.50 | 619.50 | 0.00 | - | 1 | 12 | 29.06% |
| AMZN230616P03660000 | 2021-08-25 4:23PM EST | 3,660.00 | 671.45 | 608.65 | 624.00 | 0.00 | - | 2 | 4 | 28.95% |
| AMZN230616P03670000 | 2021-09-01 10:21AM EST | 3,670.00 | 585.00 | 686.70 | 704.00 | 0.00 | - | 1 | 7 | 33.28% |
| AMZN230616P03680000 | 2021-11-10 12:46PM EST | 3,680.00 | 573.55 | 643.05 | 658.50 | 0.00 | - | 4 | 33 | 30.23% |
| AMZN230616P03690000 | 2021-10-22 8:30AM EST | 3,690.00 | 623.70 | 524.60 | 535.00 | 0.00 | - | 2 | 43 | 22.57% |
| AMZN230616P03700000 | 2021-11-29 9:30AM EST | 3,700.00 | 616.85 | 655.45 | 670.50 | 0.00 | - | 2 | 70 | 30.17% |
| AMZN230616P03710000 | 2021-11-10 12:39PM EST | 3,710.00 | 589.40 | 661.65 | 677.00 | 0.00 | - | 1 | 44 | 30.17% |
| AMZN230616P03720000 | 2021-11-08 2:32PM EST | 3,720.00 | 616.90 | 667.90 | 683.00 | 0.00 | - | 1 | 11 | 30.14% |
| AMZN230616P03730000 | 2021-09-02 8:30AM EST | 3,730.00 | 636.95 | 726.40 | 743.50 | 0.00 | - | 10 | 10 | 33.31% |
| AMZN230616P03740000 | 2021-10-26 8:37AM EST | 3,740.00 | 655.51 | 654.50 | 673.50 | 0.00 | - | 8 | 6 | 28.81% |
| AMZN230616P03750000 | 2021-11-30 2:14PM EST | 3,750.00 | 657.81 | 686.65 | 702.00 | 0.00 | - | 1 | 69 | 30.10% |
| AMZN230616P03760000 | 2021-09-19 11:04PM EST | 3,760.00 | 675.99 | 704.90 | 720.50 | 0.00 | - | - | 5 | 30.79% |
| AMZN230616P03770000 | 2021-08-25 4:23PM EST | 3,770.00 | 764.90 | 675.90 | 692.20 | 0.00 | - | 2 | 2 | 28.73% |
| AMZN230616P03780000 | 2021-08-25 4:23PM EST | 3,780.00 | 670.05 | 682.15 | 698.50 | 0.00 | - | - | 5 | 28.71% |
| AMZN230616P03790000 | 2021-08-25 4:23PM EST | 3,790.00 | 641.55 | 688.50 | 705.00 | 0.00 | - | - | 2 | 28.70% |
| AMZN230616P03800000 | 2021-11-04 9:20AM EST | 3,800.00 | 669.89 | 718.50 | 734.00 | 0.00 | - | 4 | 10 | 30.01% |
| AMZN230616P03820000 | 2021-08-25 4:23PM EST | 3,820.00 | 791.30 | 707.75 | 724.00 | 0.00 | - | 6 | 6 | 28.62% |
| AMZN230616P03830000 | 2021-08-25 4:23PM EST | 3,830.00 | 900.65 | 714.20 | 730.50 | 0.00 | - | - | 1 | 28.60% |
| AMZN230616P03850000 | 2021-11-26 9:32AM EST | 3,850.00 | 660.35 | 751.35 | 766.50 | 0.00 | - | 1 | 3 | 29.92% |
| AMZN230616P03880000 | 2021-11-24 9:30AM EST | 3,880.00 | 700.65 | 771.20 | 786.50 | 0.00 | - | 1 | 18 | 29.87% |
| AMZN230616P03900000 | 2021-11-08 2:56PM EST | 3,900.00 | 727.75 | 784.55 | 800.00 | 0.00 | - | 1 | 104 | 29.84% |
| AMZN230616P03990000 | 2021-08-30 1:14PM EST | 3,990.00 | 828.20 | 910.40 | 927.00 | 0.00 | - | 10 | 10 | 33.61% |
| AMZN230616P04000000 | 2021-12-02 10:43AM EST | 4,000.00 | 865.00 | 852.95 | 869.00 | +15.00 | +1.76% | 1 | 972 | 29.71% |
| AMZN230616P04100000 | 2021-12-01 2:29PM EST | 4,100.00 | 907.63 | 924.20 | 940.00 | 0.00 | - | 1 | 6 | 29.56% |
| AMZN230616P04200000 | 2021-11-02 10:18AM EST | 4,200.00 | 1,056.30 | 997.50 | 1,014.00 | 0.00 | - | 2 | 9 | 29.45% |
| AMZN230616P04300000 | 2021-11-30 3:25PM EST | 4,300.00 | 1,043.80 | 1,073.45 | 1,089.50 | 0.00 | - | 2 | 4 | 29.31% |
| AMZN230616P04400000 | 2021-11-23 11:16AM EST | 4,400.00 | 1,067.05 | 1,150.75 | 1,167.50 | 0.00 | - | 2 | 9 | 29.20% |
| AMZN230616P04500000 | 2021-11-30 3:25PM EST | 4,500.00 | 1,197.30 | 1,230.40 | 1,246.50 | 0.00 | - | 2 | 508 | 29.03% |
| AMZN230616P04600000 | 2021-11-23 11:16AM EST | 4,600.00 | 1,220.95 | 1,311.60 | 1,327.50 | 0.00 | - | 2 | 6 | 28.88% |
| AMZN230616P04700000 | 2021-11-23 11:20AM EST | 4,700.00 | 1,304.70 | 1,392.50 | 1,410.50 | 0.00 | - | 18 | 10 | 28.76% |
| AMZN230616P04800000 | 2021-11-24 10:55AM EST | 4,800.00 | 1,372.95 | 1,477.50 | 1,495.50 | 0.00 | - | - | 1 | 28.67% |
| AMZN230616P04900000 | 2021-11-16 1:23PM EST | 4,900.00 | 1,466.35 | 1,563.50 | 1,581.50 | 0.00 | - | 12 | 16 | 28.56% |
| AMZN230616P05000000 | 2021-11-30 2:14PM EST | 5,000.00 | 1,600.43 | 1,651.50 | 1,671.00 | 0.00 | - | 1 | 355 | 28.63% |
| AMZN230616P05200000 | 2021-11-16 12:01PM EST | 5,200.00 | 1,719.90 | 1,830.00 | 1,849.50 | 0.00 | - | 2 | 6 | 28.47% |
| AMZN230616P05300000 | 2021-11-10 6:55AM EST | 5,300.00 | 2,005.07 | 1,810.50 | 1,828.15 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616P05400000 | 2021-11-26 9:32AM EST | 5,400.00 | 1,864.66 | 2,012.50 | 2,032.00 | 0.00 | - | 1 | 3 | 28.32% |
| AMZN230616P05500000 | 2021-11-30 12:20PM EST | 5,500.00 | 2,059.95 | 2,105.50 | 2,125.00 | 0.00 | - | 1 | 13 | 28.31% |
© 2021 Yahoo. Todos os direitos reservados.
