Opções de comprapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C01460000 | 2021-04-13 2:22PM EDT | 1,460.00 | 1,987.82 | 1,873.80 | 1,890.50 | 0.00 | - | 1 | 68 | 43.07% |
| AMZN230120C01480000 | 2021-04-01 10:33AM EDT | 1,480.00 | 1,694.32 | 1,854.75 | 1,871.50 | 0.00 | - | 2 | 28 | 42.70% |
| AMZN230120C01500000 | 2021-04-20 2:43PM EDT | 1,500.00 | 1,868.90 | 1,835.75 | 1,852.50 | 0.00 | - | 2 | 56 | 42.32% |
| AMZN230120C01520000 | 2021-04-21 12:18PM EDT | 1,520.00 | 1,868.10 | 1,816.80 | 1,833.00 | 0.00 | - | 2 | 34 | 41.82% |
| AMZN230120C01540000 | 2021-04-21 12:14PM EDT | 1,540.00 | 1,849.91 | 1,797.85 | 1,814.50 | 0.00 | - | 4 | 66 | 41.56% |
| AMZN230120C01550000 | 2021-04-01 10:59AM EDT | 1,550.00 | 1,625.16 | 1,788.40 | 1,805.00 | 0.00 | - | 2 | 56 | 41.37% |
| AMZN230120C01560000 | 2021-04-21 12:16PM EDT | 1,560.00 | 1,826.00 | 1,778.95 | 1,795.50 | -4.27 | -0.23% | 10 | 84 | 41.19% |
| AMZN230120C01580000 | 2021-04-21 12:16PM EDT | 1,580.00 | 1,809.26 | 1,760.15 | 1,777.00 | 0.00 | - | 2 | 59 | 40.92% |
| AMZN230120C01600000 | 2021-04-16 2:02PM EDT | 1,600.00 | 1,833.57 | 1,741.35 | 1,758.50 | 0.00 | - | 2 | 66 | 40.65% |
| AMZN230120C01620000 | 2021-04-20 2:41PM EDT | 1,620.00 | 1,754.29 | 1,722.65 | 1,740.00 | 0.00 | - | 4 | 23 | 40.37% |
| AMZN230120C01640000 | 2021-04-20 2:36PM EDT | 1,640.00 | 1,734.63 | 1,703.95 | 1,721.00 | 0.00 | - | 2 | 38 | 39.99% |
| AMZN230120C01650000 | 2021-04-19 1:11PM EDT | 1,650.00 | 1,771.38 | 1,694.65 | 1,712.00 | 0.00 | - | 4 | 25 | 39.89% |
| AMZN230120C01660000 | 2021-04-21 12:17PM EDT | 1,660.00 | 1,734.18 | 1,685.35 | 1,702.50 | 0.00 | - | 2 | 21 | 39.70% |
| AMZN230120C01680000 | 2021-04-20 2:37PM EDT | 1,680.00 | 1,697.50 | 1,666.75 | 1,684.00 | 0.00 | - | 2 | 50 | 39.42% |
| AMZN230120C01700000 | 2021-04-20 2:37PM EDT | 1,700.00 | 1,679.60 | 1,648.25 | 1,665.50 | 0.00 | - | 2 | 47 | 39.13% |
| AMZN230120C01720000 | 2021-04-20 2:37PM EDT | 1,720.00 | 1,660.66 | 1,629.80 | 1,647.00 | 0.00 | - | 2 | 14 | 38.83% |
| AMZN230120C01740000 | 2021-04-20 2:37PM EDT | 1,740.00 | 1,642.11 | 1,611.45 | 1,629.00 | 0.00 | - | 2 | 16 | 38.63% |
| AMZN230120C01750000 | 2021-04-21 10:33AM EDT | 1,750.00 | 1,645.79 | 1,602.30 | 1,619.50 | 0.00 | - | 2 | 57 | 38.43% |
| AMZN230120C01760000 | 2021-04-20 2:38PM EDT | 1,760.00 | 1,623.70 | 1,593.15 | 1,610.50 | 0.00 | - | 2 | 15 | 38.33% |
| AMZN230120C01780000 | 2021-04-20 2:38PM EDT | 1,780.00 | 1,605.39 | 1,574.90 | 1,592.50 | 0.00 | - | 2 | 14 | 38.11% |
| AMZN230120C01800000 | 2021-04-20 2:56PM EDT | 1,800.00 | 1,586.62 | 1,556.75 | 1,574.00 | 0.00 | - | 4 | 24 | 37.80% |
| AMZN230120C01820000 | 2021-04-21 12:18PM EDT | 1,820.00 | 1,587.52 | 1,538.65 | 1,556.00 | 0.00 | - | 2 | 23 | 37.57% |
| AMZN230120C01840000 | 2021-04-20 2:39PM EDT | 1,840.00 | 1,550.93 | 1,520.60 | 1,538.00 | 0.00 | - | 2 | 18 | 37.34% |
| AMZN230120C01850000 | 2021-04-20 3:03PM EDT | 1,850.00 | 1,541.94 | 1,511.65 | 1,529.00 | 0.00 | - | 10 | 39 | 37.22% |
| AMZN230120C01860000 | 2021-04-20 2:40PM EDT | 1,860.00 | 1,533.41 | 1,502.70 | 1,520.00 | 0.00 | - | 2 | 10 | 37.10% |
| AMZN230120C01880000 | 2021-04-19 12:21PM EDT | 1,880.00 | 1,506.95 | 1,484.85 | 1,502.50 | 0.00 | - | 1 | 13 | 36.94% |
| AMZN230120C01900000 | 2021-04-14 2:14PM EDT | 1,900.00 | 1,508.57 | 1,467.05 | 1,484.50 | 0.00 | - | 4 | 12 | 36.69% |
| AMZN230120C01920000 | 2021-04-14 2:15PM EDT | 1,920.00 | 1,492.55 | 1,449.35 | 1,466.50 | 0.00 | - | 4 | 14 | 36.43% |
| AMZN230120C01940000 | 2021-04-19 9:38AM EDT | 1,940.00 | 1,557.00 | 1,431.75 | 1,449.00 | 0.00 | - | 1 | 55 | 36.25% |
| AMZN230120C01950000 | 2021-04-19 11:46AM EDT | 1,950.00 | 1,500.00 | 1,423.00 | 1,440.00 | 0.00 | - | 4 | 12 | 36.12% |
| AMZN230120C01960000 | 2021-04-21 11:16AM EDT | 1,960.00 | 1,456.00 | 1,414.30 | 1,431.50 | 0.00 | - | 1 | 308 | 36.05% |
| AMZN230120C01980000 | 2021-04-16 1:14PM EDT | 1,980.00 | 1,493.50 | 1,396.85 | 1,414.00 | 0.00 | - | 4 | 107 | 35.86% |
| AMZN230120C02000000 | 2021-04-15 10:04AM EDT | 2,000.00 | 1,434.12 | 1,379.55 | 1,396.50 | -25.88 | -1.77% | 1 | 377 | 35.65% |
| AMZN230120C02050000 | 2021-04-07 2:17PM EDT | 2,050.00 | 1,340.88 | 1,340.65 | 1,354.00 | 0.00 | - | 1 | 316 | 35.27% |
| AMZN230120C02100000 | 2021-04-15 12:26PM EDT | 2,100.00 | 1,365.86 | 1,298.35 | 1,312.00 | 0.00 | - | 3 | 39 | 34.90% |
| AMZN230120C02150000 | 2021-04-16 2:32PM EDT | 2,150.00 | 1,350.22 | 1,256.90 | 1,270.50 | 0.00 | - | 1 | 19 | 34.54% |
| AMZN230120C02200000 | 2021-04-12 1:42PM EDT | 2,200.00 | 1,297.25 | 1,216.25 | 1,229.50 | 0.00 | - | 2 | 32 | 34.19% |
| AMZN230120C02250000 | 2021-04-08 10:22AM EDT | 2,250.00 | 1,187.00 | 1,176.40 | 1,190.00 | 0.00 | - | 1 | 19 | 33.95% |
| AMZN230120C02300000 | 2021-04-13 11:18AM EDT | 2,300.00 | 1,193.00 | 1,137.30 | 1,150.50 | +29.90 | +2.57% | 1 | 31 | 33.65% |
| AMZN230120C02350000 | 2021-04-16 12:49PM EDT | 2,350.00 | 1,180.80 | 1,099.00 | 1,112.50 | 0.00 | - | 1 | 61 | 33.44% |
| AMZN230120C02400000 | 2021-04-20 3:36PM EDT | 2,400.00 | 1,096.85 | 1,062.80 | 1,075.00 | 0.00 | - | 2 | 147 | 33.22% |
| AMZN230120C02450000 | 2021-04-15 2:08PM EDT | 2,450.00 | 1,097.35 | 1,026.50 | 1,037.95 | 0.00 | - | 1 | 100 | 32.99% |
| AMZN230120C02500000 | 2021-04-22 3:17PM EDT | 2,500.00 | 992.80 | 991.00 | 1,000.05 | -2.90 | -0.29% | 3 | 236 | 32.63% |
| AMZN230120C02550000 | 2021-04-20 3:02PM EDT | 2,550.00 | 987.52 | 955.10 | 967.50 | 0.00 | - | 1 | 59 | 32.67% |
| AMZN230120C02600000 | 2021-04-13 3:50PM EDT | 2,600.00 | 998.00 | 921.20 | 934.60 | 0.00 | - | 1 | 106 | 32.61% |
| AMZN230120C02650000 | 2021-04-22 12:09PM EDT | 2,650.00 | 921.50 | 888.40 | 901.45 | -47.68 | -4.92% | 3 | 74 | 32.47% |
| AMZN230120C02700000 | 2021-04-21 12:52PM EDT | 2,700.00 | 891.42 | 856.60 | 869.35 | 0.00 | - | 1 | 116 | 32.35% |
| AMZN230120C02750000 | 2021-04-21 12:52PM EDT | 2,750.00 | 860.12 | 826.70 | 838.15 | 0.00 | - | 1 | 26 | 32.25% |
| AMZN230120C02800000 | 2021-04-22 3:17PM EDT | 2,800.00 | 800.00 | 795.85 | 807.90 | -30.12 | -3.63% | 1 | 246 | 32.16% |
| AMZN230120C02850000 | 2021-04-13 12:53PM EDT | 2,850.00 | 865.36 | 766.45 | 778.20 | 0.00 | - | 1 | 44 | 32.06% |
| AMZN230120C02900000 | 2021-04-21 11:36AM EDT | 2,900.00 | 752.95 | 738.05 | 749.45 | -28.05 | -3.59% | 1 | 120 | 31.97% |
| AMZN230120C02950000 | 2021-04-21 9:43AM EDT | 2,950.00 | 723.95 | 710.50 | 721.60 | +6.95 | +0.97% | 1 | 214 | 31.89% |
| AMZN230120C03000000 | 2021-04-22 3:19PM EDT | 3,000.00 | 686.75 | 683.85 | 694.70 | -40.34 | -5.55% | 8 | 418 | 31.82% |
| AMZN230120C03050000 | 2021-04-19 1:58PM EDT | 3,050.00 | 718.00 | 658.05 | 668.60 | 0.00 | - | 1 | 913 | 31.75% |
| AMZN230120C03090000 | 2021-04-22 3:42PM EDT | 3,090.00 | 642.00 | 637.80 | 648.10 | -60.99 | -8.68% | 1 | 123 | 31.69% |
| AMZN230120C03100000 | 2021-04-22 2:19PM EDT | 3,100.00 | 645.02 | 632.85 | 643.10 | -3.89 | -0.60% | 200 | 462 | 31.68% |
| AMZN230120C03110000 | 2021-04-14 1:50PM EDT | 3,110.00 | 677.65 | 628.75 | 638.10 | 0.00 | - | 1 | 80 | 31.67% |
| AMZN230120C03120000 | 2021-04-12 9:52AM EDT | 3,120.00 | 686.32 | 623.00 | 633.15 | 0.00 | - | 2 | 53 | 31.65% |
| AMZN230120C03130000 | 2021-04-22 12:43PM EDT | 3,130.00 | 653.65 | 618.95 | 628.20 | +43.62 | +7.15% | 1 | 40 | 31.64% |
| AMZN230120C03140000 | 2021-04-22 1:49PM EDT | 3,140.00 | 628.00 | 613.25 | 623.30 | -28.00 | -4.27% | 1 | 57 | 31.63% |
| AMZN230120C03150000 | 2021-04-22 3:06PM EDT | 3,150.00 | 619.09 | 609.25 | 618.40 | -43.91 | -6.62% | 176 | 163 | 31.61% |
| AMZN230120C03160000 | 2021-03-31 3:49PM EDT | 3,160.00 | 653.90 | 604.45 | 613.55 | 0.00 | - | 1 | 30 | 31.60% |
| AMZN230120C03170000 | 2021-04-09 12:41PM EDT | 3,170.00 | 648.97 | 599.70 | 608.75 | 0.00 | - | 1 | 59 | 31.58% |
| AMZN230120C03180000 | 2021-04-19 3:28PM EDT | 3,180.00 | 640.40 | 594.95 | 603.95 | 0.00 | - | 1 | 56 | 31.57% |
| AMZN230120C03190000 | 2021-04-16 11:24AM EDT | 3,190.00 | 661.08 | 589.45 | 599.20 | 0.00 | - | 1 | 49 | 31.56% |
| AMZN230120C03200000 | 2021-04-21 12:06PM EDT | 3,200.00 | 617.26 | 584.60 | 594.30 | 0.00 | - | 4 | 435 | 31.53% |
| AMZN230120C03210000 | 2021-04-20 12:03PM EDT | 3,210.00 | 601.93 | 580.90 | 589.75 | 0.00 | - | 1 | 54 | 31.53% |
| AMZN230120C03220000 | 2021-04-22 2:23PM EDT | 3,220.00 | 587.99 | 576.25 | 585.05 | -93.76 | -13.75% | 1 | 21 | 31.51% |
| AMZN230120C03225000 | 2021-02-26 3:14PM EDT | 3,225.00 | 506.85 | 444.80 | 451.75 | 0.00 | - | 1 | 14 | 23.76% |
| AMZN230120C03230000 | 2021-04-13 11:25AM EDT | 3,230.00 | 673.00 | 571.60 | 580.35 | 0.00 | - | 1 | 135 | 31.50% |
| AMZN230120C03235000 | 2021-04-09 3:05PM EDT | 3,235.00 | 631.00 | 569.30 | 578.05 | 0.00 | - | 1 | 16 | 31.49% |
| AMZN230120C03240000 | 2021-04-06 11:25AM EDT | 3,240.00 | 516.33 | 567.00 | 575.75 | 0.00 | - | 1 | 98 | 31.49% |
| AMZN230120C03245000 | 2021-04-09 3:54PM EDT | 3,245.00 | 631.85 | 564.75 | 573.40 | 0.00 | - | 2 | 49 | 31.48% |
| AMZN230120C03250000 | 2021-04-22 1:18PM EDT | 3,250.00 | 576.62 | 562.45 | 571.10 | -18.09 | -3.04% | 114 | 112 | 31.47% |
| AMZN230120C03255000 | 2021-04-16 1:56PM EDT | 3,255.00 | 612.00 | 560.15 | 568.80 | 0.00 | - | 2 | 42 | 31.46% |
| AMZN230120C03260000 | 2021-04-14 12:25PM EDT | 3,260.00 | 618.75 | 557.90 | 566.50 | 0.00 | - | 7 | 40 | 31.45% |
| AMZN230120C03265000 | 2021-03-11 1:58PM EDT | 3,265.00 | 499.80 | 619.50 | 628.30 | 0.00 | - | 2 | 6 | 35.23% |
| AMZN230120C03270000 | 2021-04-20 2:05PM EDT | 3,270.00 | 562.50 | 552.65 | 561.95 | -21.92 | -3.75% | 1 | 26 | 31.44% |
| AMZN230120C03275000 | 2021-04-14 3:00PM EDT | 3,275.00 | 593.05 | 551.15 | 559.70 | 0.00 | - | 6 | 29 | 31.43% |
| AMZN230120C03280000 | 2021-04-12 2:40PM EDT | 3,280.00 | 605.00 | 548.90 | 557.40 | 0.00 | - | 2 | 115 | 31.42% |
| AMZN230120C03285000 | 2021-04-22 3:33PM EDT | 3,285.00 | 552.60 | 546.65 | 555.15 | -36.20 | -6.15% | 1 | 114 | 31.41% |
| AMZN230120C03290000 | 2021-04-15 3:44PM EDT | 3,290.00 | 604.30 | 544.40 | 552.90 | 0.00 | - | 1 | 160 | 31.41% |
| AMZN230120C03295000 | 2021-04-16 10:05AM EDT | 3,295.00 | 593.00 | 542.20 | 550.65 | 0.00 | - | 1 | 26 | 31.40% |
| AMZN230120C03300000 | 2021-04-22 2:19PM EDT | 3,300.00 | 551.02 | 539.90 | 548.35 | -16.98 | -2.99% | 199 | 524 | 31.39% |
| AMZN230120C03305000 | 2021-04-14 12:25PM EDT | 3,305.00 | 592.80 | 537.75 | 546.15 | 0.00 | - | 2 | 24 | 31.38% |
| AMZN230120C03310000 | 2021-04-15 1:52PM EDT | 3,310.00 | 575.00 | 535.55 | 543.95 | 0.00 | - | 1 | 89 | 31.37% |
| AMZN230120C03315000 | 2021-04-09 10:27AM EDT | 3,315.00 | 564.31 | 533.35 | 541.70 | 0.00 | - | 10 | 22 | 31.37% |
| AMZN230120C03320000 | 2021-04-22 2:13PM EDT | 3,320.00 | 544.55 | 531.15 | 539.50 | -80.37 | -12.86% | 1 | 39 | 31.36% |
| AMZN230120C03330000 | 2021-04-15 1:52PM EDT | 3,330.00 | 585.93 | 526.05 | 535.10 | 0.00 | - | 25 | 75 | 31.34% |
| AMZN230120C03340000 | 2021-04-21 1:45PM EDT | 3,340.00 | 551.97 | 521.70 | 530.75 | 0.00 | - | 1 | 28 | 31.33% |
| AMZN230120C03350000 | 2021-04-22 3:43PM EDT | 3,350.00 | 521.84 | 517.50 | 526.40 | -26.19 | -4.78% | 277 | 309 | 31.31% |
| AMZN230120C03360000 | 2021-04-22 12:08PM EDT | 3,360.00 | 541.40 | 513.90 | 522.10 | -2.13 | -0.39% | 10 | 219 | 31.30% |
| AMZN230120C03370000 | 2021-04-22 11:05AM EDT | 3,370.00 | 544.07 | 508.90 | 517.80 | -27.33 | -4.78% | 1 | 37 | 31.28% |
| AMZN230120C03380000 | 2021-04-22 12:08PM EDT | 3,380.00 | 532.63 | 505.45 | 513.55 | -36.74 | -6.45% | 10 | 29 | 31.27% |
| AMZN230120C03390000 | 2021-04-22 11:05AM EDT | 3,390.00 | 535.37 | 501.25 | 509.35 | -4.63 | -0.86% | 1 | 74 | 31.25% |
| AMZN230120C03400000 | 2021-04-22 3:06PM EDT | 3,400.00 | 505.62 | 496.30 | 505.10 | -20.79 | -3.95% | 177 | 290 | 31.24% |
| AMZN230120C03410000 | 2021-04-21 2:26PM EDT | 3,410.00 | 522.11 | 492.15 | 500.95 | 0.00 | - | 1 | 52 | 31.22% |
| AMZN230120C03420000 | 2021-04-14 12:25PM EDT | 3,420.00 | 526.19 | 488.80 | 496.75 | 0.00 | - | 6 | 39 | 31.20% |
| AMZN230120C03430000 | 2021-04-14 12:31PM EDT | 3,430.00 | 545.11 | 484.70 | 492.65 | 0.00 | - | 1 | 18 | 31.19% |
| AMZN230120C03440000 | 2021-04-14 12:31PM EDT | 3,440.00 | 540.90 | 480.60 | 488.55 | 0.00 | - | 1 | 16 | 31.18% |
| AMZN230120C03450000 | 2021-04-22 1:18PM EDT | 3,450.00 | 489.25 | 476.55 | 484.45 | -0.98 | -0.20% | 114 | 95 | 31.16% |
| AMZN230120C03460000 | 2021-04-14 2:09PM EDT | 3,460.00 | 511.80 | 472.55 | 480.40 | 0.00 | - | 5 | 122 | 31.14% |
| AMZN230120C03470000 | 2021-04-15 2:58PM EDT | 3,470.00 | 521.98 | 468.60 | 476.40 | 0.00 | - | 3 | 22 | 31.13% |
| AMZN230120C03480000 | 2021-04-20 3:40PM EDT | 3,480.00 | 493.50 | 464.60 | 472.40 | 0.00 | - | 1 | 22 | 31.11% |
| AMZN230120C03490000 | 2021-04-20 3:40PM EDT | 3,490.00 | 489.60 | 460.70 | 468.40 | 0.00 | - | 1 | 34 | 31.10% |
| AMZN230120C03500000 | 2021-04-22 3:35PM EDT | 3,500.00 | 462.00 | 456.75 | 464.50 | -15.20 | -3.19% | 22 | 689 | 31.08% |
| AMZN230120C03550000 | 2021-04-22 2:19PM EDT | 3,550.00 | 447.83 | 437.05 | 445.20 | -17.80 | -3.82% | 97 | 253 | 31.01% |
| AMZN230120C03600000 | 2021-04-22 3:06PM EDT | 3,600.00 | 426.63 | 419.10 | 426.50 | -11.97 | -2.73% | 178 | 204 | 30.93% |
| AMZN230120C03650000 | 2021-04-16 2:54PM EDT | 3,650.00 | 457.27 | 400.60 | 408.50 | 0.00 | - | 3 | 161 | 30.86% |
| AMZN230120C03700000 | 2021-04-22 1:07PM EDT | 3,700.00 | 408.10 | 383.40 | 391.15 | -29.43 | -6.73% | 13 | 1,311 | 30.79% |
| AMZN230120C03750000 | 2021-04-19 1:08PM EDT | 3,750.00 | 409.30 | 366.50 | 374.00 | 0.00 | - | 2 | 149 | 30.69% |
| AMZN230120C03800000 | 2021-04-19 3:03PM EDT | 3,800.00 | 392.54 | 350.35 | 357.70 | 0.00 | - | 23 | 557 | 30.62% |
| AMZN230120C03850000 | 2021-04-16 2:41PM EDT | 3,850.00 | 376.85 | 334.65 | 341.85 | 0.00 | - | 2 | 233 | 30.53% |
| AMZN230120C03900000 | 2021-04-14 10:10AM EDT | 3,900.00 | 360.85 | 322.00 | 326.65 | 0.00 | - | 2 | 179 | 30.45% |
| AMZN230120C03950000 | 2021-04-19 1:08PM EDT | 3,950.00 | 333.00 | 305.10 | 311.95 | 0.00 | - | 1 | 26 | 30.37% |
| AMZN230120C04000000 | 2021-04-22 3:27PM EDT | 4,000.00 | 292.00 | 293.00 | 297.80 | -26.50 | -8.32% | 10 | 1,757 | 30.29% |
| AMZN230120C04050000 | 2021-04-16 1:04PM EDT | 4,050.00 | 315.30 | 277.85 | 284.40 | 0.00 | - | 2 | 49 | 30.22% |
| AMZN230120C04100000 | 2021-04-22 3:14PM EDT | 4,100.00 | 267.00 | 265.05 | 271.50 | -20.49 | -7.13% | 3 | 275 | 30.15% |
| AMZN230120C04150000 | 2021-04-20 10:34AM EDT | 4,150.00 | 282.50 | 252.85 | 259.15 | 0.00 | - | 1 | 122 | 30.09% |
| AMZN230120C04200000 | 2021-04-21 2:27PM EDT | 4,200.00 | 260.20 | 241.10 | 247.30 | 0.00 | - | 5 | 203 | 30.03% |
| AMZN230120C04250000 | 2021-04-20 3:07PM EDT | 4,250.00 | 249.43 | 230.00 | 235.95 | +2.73 | +1.11% | 2 | 69 | 29.97% |
| AMZN230120C04300000 | 2021-04-19 9:36AM EDT | 4,300.00 | 237.68 | 219.20 | 225.05 | -28.63 | -10.75% | 1 | 122 | 29.91% |
| AMZN230120C04350000 | 2021-04-21 12:34PM EDT | 4,350.00 | 227.18 | 208.85 | 214.65 | 0.00 | - | 1 | 50 | 29.85% |
| AMZN230120C04400000 | 2021-04-22 1:58PM EDT | 4,400.00 | 205.00 | 199.10 | 204.70 | -12.00 | -5.53% | 1 | 38 | 29.80% |
| AMZN230120C04450000 | 2021-04-22 3:24PM EDT | 4,450.00 | 188.11 | 189.55 | 195.15 | -63.24 | -25.16% | 3 | 22 | 29.75% |
| AMZN230120C04500000 | 2021-04-22 3:24PM EDT | 4,500.00 | 179.10 | 180.55 | 186.05 | -21.85 | -10.87% | 25 | 542 | 29.70% |
| AMZN230120C04550000 | 2021-04-20 1:29PM EDT | 4,550.00 | 178.06 | 171.90 | 177.35 | -2.94 | -1.62% | 3 | 55 | 29.65% |
| AMZN230120C04600000 | 2021-04-21 11:45AM EDT | 4,600.00 | 174.33 | 163.70 | 169.10 | -11.27 | -6.07% | 3 | 84 | 29.61% |
| AMZN230120C04650000 | 2021-04-20 1:56PM EDT | 4,650.00 | 166.12 | 155.80 | 161.15 | -3.08 | -1.82% | 3 | 17 | 29.57% |
| AMZN230120C04700000 | 2021-04-20 12:35PM EDT | 4,700.00 | 159.67 | 148.20 | 153.50 | 0.00 | - | 2 | 1,134 | 29.52% |
| AMZN230120C04750000 | 2021-04-14 12:10PM EDT | 4,750.00 | 178.83 | 141.25 | 146.55 | 0.00 | - | 2 | 39 | 29.50% |
| AMZN230120C04800000 | 2021-04-22 3:43PM EDT | 4,800.00 | 135.45 | 134.55 | 139.75 | -32.57 | -19.38% | 4 | 507 | 29.48% |
| AMZN230120C04900000 | 2021-04-13 9:39AM EDT | 4,900.00 | 125.00 | 122.35 | 127.45 | -32.18 | -20.47% | 2 | 333 | 29.45% |
| AMZN230120C05000000 | 2021-04-22 3:35PM EDT | 5,000.00 | 114.00 | 111.25 | 116.25 | -9.10 | -7.39% | 21 | 1,559 | 29.43% |
| AMZN230120C05100000 | 2021-04-22 3:49PM EDT | 5,100.00 | 102.95 | 101.15 | 106.10 | -10.05 | -8.89% | 8 | 653 | 29.42% |
Opções de vendapara20 de janeiro de 2023
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P01460000 | 2021-04-21 11:31AM EDT | 1,460.00 | 13.54 | 12.50 | 14.45 | 0.00 | - | 1 | 407 | 34.57% |
| AMZN230120P01480000 | 2021-04-22 3:13PM EDT | 1,480.00 | 14.69 | 13.30 | 15.20 | -3.46 | -19.06% | 1 | 146 | 34.37% |
| AMZN230120P01500000 | 2021-04-22 11:00AM EDT | 1,500.00 | 14.70 | 14.10 | 16.00 | -1.00 | -6.37% | 2 | 116 | 34.18% |
| AMZN230120P01520000 | 2021-04-09 1:06PM EDT | 1,520.00 | 20.45 | 14.95 | 16.80 | 0.00 | - | 6 | 10 | 33.99% |
| AMZN230120P01540000 | 2021-03-05 3:49PM EDT | 1,540.00 | 27.45 | 17.30 | 19.10 | 0.00 | - | 2 | 11 | 34.33% |
| AMZN230120P01550000 | 2021-04-14 12:19PM EDT | 1,550.00 | 19.67 | 16.30 | 18.15 | 0.00 | - | 4 | 64 | 33.73% |
| AMZN230120P01560000 | 2021-04-15 2:17PM EDT | 1,560.00 | 17.15 | 16.75 | 18.60 | 0.00 | - | 2 | 24 | 33.64% |
| AMZN230120P01580000 | 2021-03-18 1:55PM EDT | 1,580.00 | 33.15 | 16.60 | 20.30 | 0.00 | - | 6 | 24 | 33.72% |
| AMZN230120P01600000 | 2021-04-22 10:22AM EDT | 1,600.00 | 18.50 | 18.75 | 20.60 | -5.50 | -22.92% | 1 | 63 | 33.31% |
| AMZN230120P01620000 | 2021-03-05 3:47PM EDT | 1,620.00 | 34.20 | 21.40 | 23.25 | 0.00 | - | 8 | 25 | 33.64% |
| AMZN230120P01640000 | 2021-03-23 12:29PM EDT | 1,640.00 | 31.20 | 20.35 | 22.70 | 0.00 | - | 2 | 0 | 32.97% |
| AMZN230120P01650000 | 2021-04-14 12:19PM EDT | 1,650.00 | 24.92 | 21.50 | 23.40 | 0.00 | - | 4 | 66 | 32.93% |
| AMZN230120P01660000 | 2021-03-30 2:34PM EDT | 1,660.00 | 31.90 | 22.10 | 24.00 | 0.00 | - | 7 | 79 | 32.86% |
| AMZN230120P01680000 | 2021-04-01 12:04PM EDT | 1,680.00 | 26.95 | 23.30 | 25.25 | 0.00 | - | 2 | 88 | 32.72% |
| AMZN230120P01700000 | 2021-04-15 3:23PM EDT | 1,700.00 | 27.10 | 24.60 | 26.50 | 0.00 | - | 50 | 363 | 32.57% |
| AMZN230120P01720000 | 2021-04-20 10:35AM EDT | 1,720.00 | 26.80 | 25.95 | 27.90 | 0.00 | - | 2 | 13 | 32.45% |
| AMZN230120P01740000 | 2021-04-01 1:00PM EDT | 1,740.00 | 30.30 | 27.35 | 29.35 | 0.00 | - | 10 | 16 | 32.32% |
| AMZN230120P01750000 | 2021-04-20 10:36AM EDT | 1,750.00 | 30.05 | 28.10 | 30.10 | 0.00 | - | 3 | 56 | 32.26% |
| AMZN230120P01760000 | 2021-04-20 1:37PM EDT | 1,760.00 | 31.10 | 28.85 | 30.85 | 0.00 | - | 1 | 39 | 32.20% |
| AMZN230120P01780000 | 2021-04-20 1:15PM EDT | 1,780.00 | 31.63 | 30.40 | 32.40 | 0.00 | - | 3 | 130 | 32.07% |
| AMZN230120P01800000 | 2021-04-22 10:45AM EDT | 1,800.00 | 30.55 | 32.00 | 34.10 | -2.80 | -8.40% | 2 | 229 | 31.97% |
| AMZN230120P01820000 | 2021-04-19 9:51AM EDT | 1,820.00 | 32.30 | 33.70 | 35.85 | 0.00 | - | 1 | 24 | 31.86% |
| AMZN230120P01840000 | 2021-04-05 1:04PM EDT | 1,840.00 | 34.85 | 35.45 | 37.65 | 0.00 | - | 6 | 6 | 31.75% |
| AMZN230120P01850000 | 2021-04-09 11:21AM EDT | 1,850.00 | 42.10 | 36.35 | 38.65 | 0.00 | - | 10 | 193 | 31.72% |
| AMZN230120P01860000 | 2021-04-22 10:58AM EDT | 1,860.00 | 35.20 | 37.25 | 39.60 | -6.00 | -14.56% | 2 | 17 | 31.66% |
| AMZN230120P01880000 | 2021-04-09 10:40AM EDT | 1,880.00 | 46.00 | 39.15 | 41.55 | 0.00 | - | 2 | 10 | 31.56% |
| AMZN230120P01900000 | 2021-04-19 12:02PM EDT | 1,900.00 | 41.60 | 41.15 | 43.50 | 0.00 | - | 14 | 197 | 31.44% |
| AMZN230120P01920000 | 2021-03-22 10:26AM EDT | 1,920.00 | 68.45 | 42.00 | 44.55 | 0.00 | - | 1 | 11 | 31.15% |
| AMZN230120P01940000 | 2021-03-31 1:07PM EDT | 1,940.00 | 57.40 | 45.35 | 47.90 | 0.00 | - | 2 | 10 | 31.26% |
| AMZN230120P01950000 | 2021-04-19 12:04PM EDT | 1,950.00 | 46.95 | 46.45 | 49.15 | 0.00 | - | 2 | 126 | 31.24% |
| AMZN230120P01960000 | 2021-03-05 12:30PM EDT | 1,960.00 | 87.35 | 49.90 | 53.35 | 0.00 | - | 1 | 23 | 31.70% |
| AMZN230120P01980000 | 2021-04-21 9:42AM EDT | 1,980.00 | 54.65 | 49.90 | 52.65 | 0.00 | - | 1 | 36 | 31.09% |
| AMZN230120P02000000 | 2021-04-22 1:50PM EDT | 2,000.00 | 53.00 | 52.30 | 55.30 | +0.60 | +1.15% | 2 | 635 | 31.03% |
| AMZN230120P02050000 | 2021-03-29 2:16PM EDT | 2,050.00 | 80.00 | 58.75 | 61.95 | 0.00 | - | 2 | 121 | 30.83% |
| AMZN230120P02100000 | 2021-04-14 12:25PM EDT | 2,100.00 | 70.00 | 66.00 | 69.40 | 0.00 | - | 100 | 224 | 30.66% |
| AMZN230120P02150000 | 2021-04-19 1:20PM EDT | 2,150.00 | 72.00 | 73.85 | 77.50 | 0.00 | - | 1 | 151 | 30.50% |
| AMZN230120P02200000 | 2021-04-21 11:30AM EDT | 2,200.00 | 79.95 | 82.40 | 86.35 | 0.00 | - | 52 | 331 | 30.36% |
| AMZN230120P02250000 | 2021-04-16 3:31PM EDT | 2,250.00 | 91.00 | 92.15 | 96.10 | 0.00 | - | 6 | 377 | 30.24% |
| AMZN230120P02300000 | 2021-04-20 12:46PM EDT | 2,300.00 | 104.35 | 102.30 | 106.40 | +0.65 | +0.63% | 1 | 662 | 30.11% |
| AMZN230120P02350000 | 2021-04-16 11:04AM EDT | 2,350.00 | 108.35 | 113.25 | 117.60 | 0.00 | - | 3 | 186 | 30.00% |
| AMZN230120P02400000 | 2021-04-15 12:39PM EDT | 2,400.00 | 123.60 | 125.20 | 129.95 | 0.00 | - | 1 | 477 | 29.93% |
| AMZN230120P02450000 | 2021-04-19 9:59AM EDT | 2,450.00 | 128.65 | 138.50 | 143.15 | 0.00 | - | 4 | 291 | 29.87% |
| AMZN230120P02500000 | 2021-04-22 2:01PM EDT | 2,500.00 | 155.50 | 152.30 | 154.80 | +6.00 | +4.01% | 16 | 828 | 29.60% |
| AMZN230120P02550000 | 2021-04-13 3:34PM EDT | 2,550.00 | 168.43 | 166.60 | 171.80 | +2.84 | +1.72% | 1 | 200 | 29.72% |
| AMZN230120P02600000 | 2021-04-22 3:52PM EDT | 2,600.00 | 184.15 | 182.30 | 186.95 | +7.65 | +4.33% | 11 | 650 | 29.62% |
| AMZN230120P02650000 | 2021-04-16 1:22PM EDT | 2,650.00 | 196.08 | 199.00 | 204.00 | +7.68 | +4.08% | 1 | 161 | 29.60% |
| AMZN230120P02700000 | 2021-04-22 1:12PM EDT | 2,700.00 | 211.90 | 216.55 | 221.50 | -0.20 | -0.09% | 3 | 299 | 29.54% |
| AMZN230120P02750000 | 2021-04-22 9:36AM EDT | 2,750.00 | 224.54 | 235.15 | 240.40 | -3.36 | -1.47% | 1 | 105 | 29.53% |
| AMZN230120P02800000 | 2021-04-19 10:49AM EDT | 2,800.00 | 242.15 | 254.65 | 260.15 | -4.05 | -1.65% | 2 | 675 | 29.52% |
| AMZN230120P02850000 | 2021-04-21 9:50AM EDT | 2,850.00 | 260.50 | 274.65 | 280.25 | -14.20 | -5.17% | 1 | 208 | 29.47% |
| AMZN230120P02900000 | 2021-04-22 3:43PM EDT | 2,900.00 | 298.60 | 295.65 | 301.45 | +9.76 | +3.38% | 2 | 270 | 29.44% |
| AMZN230120P02950000 | 2021-04-22 3:38PM EDT | 2,950.00 | 318.90 | 317.30 | 323.10 | +12.05 | +3.93% | 11 | 241 | 29.38% |
| AMZN230120P03000000 | 2021-04-22 10:42AM EDT | 3,000.00 | 339.00 | 340.20 | 346.15 | +4.05 | +1.21% | 2 | 891 | 29.35% |
| AMZN230120P03050000 | 2021-04-12 12:14PM EDT | 3,050.00 | 362.85 | 363.85 | 370.00 | 0.00 | - | 25 | 145 | 29.33% |
| AMZN230120P03090000 | 2021-04-22 3:39PM EDT | 3,090.00 | 386.50 | 383.25 | 389.70 | +3.90 | +1.02% | 1 | 64 | 29.31% |
| AMZN230120P03100000 | 2021-04-22 1:08PM EDT | 3,100.00 | 376.90 | 388.10 | 394.90 | -4.20 | -1.10% | 22 | 383 | 29.32% |
| AMZN230120P03110000 | 2021-04-14 12:30PM EDT | 3,110.00 | 396.15 | 392.90 | 399.80 | 0.00 | - | 14 | 61 | 29.30% |
| AMZN230120P03120000 | 2021-04-12 9:30AM EDT | 3,120.00 | 404.13 | 397.95 | 404.85 | 0.00 | - | 1 | 64 | 29.30% |
| AMZN230120P03130000 | 2021-04-09 1:20PM EDT | 3,130.00 | 414.14 | 403.15 | 409.60 | 0.00 | - | 5 | 13 | 29.27% |
| AMZN230120P03140000 | 2021-04-06 2:06PM EDT | 3,140.00 | 422.50 | 407.95 | 415.00 | 0.00 | - | 20 | 27 | 29.28% |
| AMZN230120P03150000 | 2021-04-22 12:59PM EDT | 3,150.00 | 398.25 | 413.20 | 420.05 | +0.25 | +0.06% | 22 | 234 | 29.27% |
| AMZN230120P03160000 | 2021-04-14 12:44PM EDT | 3,160.00 | 422.75 | 418.30 | 424.90 | 0.00 | - | 1 | 31 | 29.25% |
| AMZN230120P03170000 | 2021-04-13 2:14PM EDT | 3,170.00 | 412.19 | 423.40 | 430.05 | 0.00 | - | 20 | 153 | 29.24% |
| AMZN230120P03180000 | 2021-04-13 3:58PM EDT | 3,180.00 | 422.00 | 428.55 | 435.25 | 0.00 | - | 3 | 12 | 29.23% |
| AMZN230120P03190000 | 2021-04-22 11:49AM EDT | 3,190.00 | 418.05 | 433.75 | 440.50 | -23.15 | -5.25% | 5 | 31 | 29.22% |
| AMZN230120P03200000 | 2021-04-21 10:57AM EDT | 3,200.00 | 437.12 | 439.15 | 445.95 | 0.00 | - | 10 | 493 | 29.22% |
| AMZN230120P03210000 | 2021-04-14 2:30PM EDT | 3,210.00 | 453.08 | 444.15 | 451.00 | 0.00 | - | 1 | 26 | 29.20% |
| AMZN230120P03220000 | 2021-03-18 12:36PM EDT | 3,220.00 | 590.84 | 421.80 | 429.85 | 0.00 | - | 1 | 18 | 27.62% |
| AMZN230120P03225000 | 2021-04-08 12:44PM EDT | 3,225.00 | 459.75 | 452.05 | 459.25 | 0.00 | - | 2 | 10 | 29.20% |
| AMZN230120P03230000 | 2021-02-23 10:51AM EDT | 3,230.00 | 620.30 | 585.65 | 590.85 | 0.00 | - | - | 0 | 36.86% |
| AMZN230120P03235000 | 2021-03-31 10:15AM EDT | 3,235.00 | 546.80 | 457.35 | 464.30 | 0.00 | - | 2 | 3 | 29.17% |
| AMZN230120P03240000 | 2021-03-18 12:43PM EDT | 3,240.00 | 605.33 | 432.25 | 440.00 | 0.00 | - | 1 | 10 | 27.58% |
| AMZN230120P03245000 | 2021-04-09 10:30AM EDT | 3,245.00 | 481.10 | 462.65 | 469.65 | 0.00 | - | 4 | 10 | 29.16% |
| AMZN230120P03250000 | 2021-04-22 1:08PM EDT | 3,250.00 | 452.95 | 465.30 | 472.35 | -5.50 | -1.20% | 36 | 20 | 29.16% |
| AMZN230120P03255000 | 2021-04-19 1:08PM EDT | 3,255.00 | 452.85 | 468.00 | 475.05 | 0.00 | - | 2 | 9 | 29.15% |
| AMZN230120P03260000 | 2021-04-19 1:09PM EDT | 3,260.00 | 454.90 | 470.65 | 477.80 | 0.00 | - | 2 | 9 | 29.15% |
| AMZN230120P03265000 | 2021-04-19 1:08PM EDT | 3,265.00 | 458.20 | 473.35 | 480.45 | 0.00 | - | 2 | 49 | 29.14% |
| AMZN230120P03270000 | 2021-04-14 10:11AM EDT | 3,270.00 | 471.95 | 476.05 | 483.15 | 0.00 | - | 2 | 97 | 29.13% |
| AMZN230120P03275000 | 2021-04-12 2:39PM EDT | 3,275.00 | 470.60 | 478.75 | 485.90 | 0.00 | - | - | 1 | 29.13% |
| AMZN230120P03280000 | 2021-04-19 1:12PM EDT | 3,280.00 | 463.95 | 481.45 | 488.95 | 0.00 | - | 2 | 4 | 29.14% |
| AMZN230120P03285000 | 2021-04-19 1:08PM EDT | 3,285.00 | 468.75 | 484.15 | 491.35 | 0.00 | - | 2 | 10 | 29.12% |
| AMZN230120P03290000 | 2021-03-29 2:01PM EDT | 3,290.00 | 470.00 | 486.90 | 494.10 | 0.00 | - | 6 | 10 | 29.11% |
| AMZN230120P03295000 | 2021-04-19 1:08PM EDT | 3,295.00 | 474.15 | 489.65 | 496.85 | 0.00 | - | 2 | 13 | 29.10% |
| AMZN230120P03300000 | 2021-04-22 3:59PM EDT | 3,300.00 | 491.00 | 492.50 | 499.80 | +5.00 | +1.03% | 72 | 347 | 29.11% |
| AMZN230120P03305000 | 2021-03-08 2:08PM EDT | 3,305.00 | 669.85 | 539.25 | 547.50 | 0.00 | - | 1 | 3 | 31.73% |
| AMZN230120P03310000 | 2021-03-04 3:50PM EDT | 3,310.00 | 661.23 | 546.00 | 555.00 | 0.00 | - | 18 | 72 | 32.00% |
| AMZN230120P03315000 | 2020-11-10 2:53PM EDT | 3,315.00 | 798.45 | 704.55 | 719.50 | 0.00 | - | 1 | 1 | 41.52% |
| AMZN230120P03320000 | 2021-04-12 12:27PM EDT | 3,320.00 | 496.90 | 503.40 | 510.80 | 0.00 | - | 1 | 8 | 29.08% |
| AMZN230120P03330000 | 2021-04-13 9:51AM EDT | 3,330.00 | 504.20 | 508.95 | 516.35 | 0.00 | - | 6 | 68 | 29.06% |
| AMZN230120P03340000 | 2021-04-13 9:50AM EDT | 3,340.00 | 489.85 | 514.50 | 521.95 | 0.00 | - | 3 | 8 | 29.05% |
| AMZN230120P03350000 | 2021-04-22 12:59PM EDT | 3,350.00 | 519.00 | 520.10 | 527.60 | +14.10 | +2.79% | 30 | 39 | 29.04% |
| AMZN230120P03360000 | 2021-04-22 9:55AM EDT | 3,360.00 | 510.40 | 525.75 | 533.30 | +0.85 | +0.17% | 5 | 13 | 29.03% |
| AMZN230120P03370000 | 2021-04-16 11:26AM EDT | 3,370.00 | 519.00 | 531.40 | 539.00 | 0.00 | - | 1 | 31 | 29.01% |
| AMZN230120P03380000 | 2021-04-22 2:02PM EDT | 3,380.00 | 542.10 | 537.55 | 544.85 | +15.40 | +2.92% | 142 | 134 | 29.01% |
| AMZN230120P03390000 | 2021-04-19 11:25AM EDT | 3,390.00 | 519.75 | 542.75 | 550.50 | 0.00 | - | 2 | 18 | 28.99% |
| AMZN230120P03400000 | 2021-04-22 2:02PM EDT | 3,400.00 | 553.45 | 548.50 | 556.60 | +14.97 | +2.78% | 23 | 100 | 28.99% |
| AMZN230120P03410000 | 2021-04-13 12:52PM EDT | 3,410.00 | 529.75 | 554.25 | 562.10 | 0.00 | - | 5 | 8 | 28.96% |
| AMZN230120P03420000 | 2021-04-14 3:00PM EDT | 3,420.00 | 570.90 | 560.00 | 567.95 | 0.00 | - | 25 | 90 | 28.95% |
| AMZN230120P03430000 | 2021-04-14 10:34AM EDT | 3,430.00 | 562.35 | 565.85 | 573.80 | 0.00 | - | 1 | 5 | 28.93% |
| AMZN230120P03440000 | 2021-04-14 10:53AM EDT | 3,440.00 | 570.75 | 571.65 | 580.20 | 0.00 | - | 26 | 29 | 28.95% |
| AMZN230120P03450000 | 2021-04-22 1:08PM EDT | 3,450.00 | 563.80 | 577.55 | 585.65 | -15.21 | -2.63% | 36 | 68 | 28.91% |
| AMZN230120P03460000 | 2021-04-15 2:58PM EDT | 3,460.00 | 574.49 | 583.45 | 591.60 | 0.00 | - | 9 | 77 | 28.89% |
| AMZN230120P03470000 | 2021-04-15 2:57PM EDT | 3,470.00 | 582.07 | 589.40 | 598.10 | 0.00 | - | 9 | 9 | 28.91% |
| AMZN230120P03480000 | 2021-04-15 2:57PM EDT | 3,480.00 | 586.80 | 595.35 | 604.15 | 0.00 | - | 10 | 14 | 28.90% |
| AMZN230120P03490000 | 2021-04-15 2:16PM EDT | 3,490.00 | 596.49 | 601.35 | 610.20 | 0.00 | - | 1 | 6 | 28.88% |
| AMZN230120P03500000 | 2021-04-22 1:07PM EDT | 3,500.00 | 593.46 | 607.40 | 616.30 | -0.43 | -0.07% | 20 | 57 | 28.87% |
| AMZN230120P03550000 | 2021-04-22 12:22PM EDT | 3,550.00 | 619.46 | 637.75 | 647.00 | +5.31 | +0.86% | 6 | 1 | 28.80% |
| AMZN230120P03600000 | 2021-04-22 12:59PM EDT | 3,600.00 | 647.90 | 668.80 | 677.40 | +9.15 | +1.43% | 22 | 27 | 28.67% |
| AMZN230120P03650000 | 2021-04-13 2:34PM EDT | 3,650.00 | 685.40 | 700.55 | 709.40 | 0.00 | - | 2 | 7 | 28.60% |
| AMZN230120P03700000 | 2021-04-22 1:07PM EDT | 3,700.00 | 716.95 | 733.00 | 742.15 | +3.39 | +0.48% | 20 | 25 | 28.53% |
| AMZN230120P03750000 | 2021-04-13 2:42PM EDT | 3,750.00 | 740.00 | 765.70 | 776.15 | 0.00 | - | 3 | 17 | 28.49% |
| AMZN230120P03800000 | 2021-04-19 12:50PM EDT | 3,800.00 | 782.39 | 799.10 | 808.80 | 0.00 | - | 1 | 44 | 28.34% |
| AMZN230120P03850000 | 2021-04-22 11:24AM EDT | 3,850.00 | 808.45 | 833.10 | 843.10 | -15.35 | -1.86% | 1 | 21 | 28.25% |
| AMZN230120P03900000 | 2021-04-22 12:35PM EDT | 3,900.00 | 842.95 | 867.80 | 878.10 | -19.90 | -2.31% | 1 | 53 | 28.17% |
| AMZN230120P03950000 | 2021-04-21 12:20PM EDT | 3,950.00 | 887.15 | 902.90 | 913.50 | 0.00 | - | 1 | 18 | 28.07% |
| AMZN230120P04000000 | 2021-04-20 1:25PM EDT | 4,000.00 | 926.10 | 938.55 | 949.45 | 0.00 | - | 4 | 1,168 | 27.98% |
| AMZN230120P04050000 | 2021-04-20 2:25PM EDT | 4,050.00 | 969.35 | 974.95 | 984.85 | 0.00 | - | 1 | 12 | 27.81% |
| AMZN230120P04100000 | 2021-04-14 10:40AM EDT | 4,100.00 | 986.85 | 1,012.00 | 1,023.50 | 0.00 | - | 3 | 16 | 27.81% |
| AMZN230120P04150000 | 2021-04-14 10:19AM EDT | 4,150.00 | 1,032.70 | 1,049.55 | 1,061.00 | 0.00 | - | 3 | 11 | 27.71% |
| AMZN230120P04200000 | 2021-04-14 3:30PM EDT | 4,200.00 | 1,089.90 | 1,087.50 | 1,099.50 | 0.00 | - | 5 | 7 | 27.63% |
| AMZN230120P04250000 | 2021-04-14 10:22AM EDT | 4,250.00 | 1,107.15 | 1,126.00 | 1,138.00 | 0.00 | - | 5 | 12 | 27.53% |
| AMZN230120P04300000 | 2021-04-15 12:48PM EDT | 4,300.00 | 1,139.05 | 1,165.05 | 1,176.75 | 0.00 | - | 2 | 12 | 27.41% |
| AMZN230120P04350000 | 2021-04-01 11:32AM EDT | 4,350.00 | 1,179.65 | 1,204.70 | 1,216.60 | 0.00 | - | 1 | 9 | 27.33% |
| AMZN230120P04400000 | 2021-04-15 9:43AM EDT | 4,400.00 | 1,212.35 | 1,244.60 | 1,257.00 | 0.00 | - | 5 | 32 | 27.25% |
| AMZN230120P04450000 | 2021-04-22 3:17PM EDT | 4,450.00 | 1,290.22 | 1,284.95 | 1,295.65 | +32.12 | +2.55% | 3 | 18 | 27.03% |
| AMZN230120P04500000 | 2021-04-22 3:17PM EDT | 4,500.00 | 1,331.21 | 1,325.75 | 1,337.10 | +30.91 | +2.38% | 6 | 26 | 26.96% |
| AMZN230120P04550000 | 2021-04-22 1:53PM EDT | 4,550.00 | 1,364.14 | 1,367.10 | 1,380.75 | +28.79 | +2.16% | 6 | 8 | 27.03% |
| AMZN230120P04650000 | 2021-04-22 1:07PM EDT | 4,650.00 | 1,424.65 | 1,450.75 | 1,463.75 | +6.55 | +0.46% | 9 | 10 | 26.77% |
| AMZN230120P04700000 | 2020-12-17 11:31AM EDT | 4,700.00 | 1,657.50 | 1,743.40 | 1,754.50 | 0.00 | - | 2 | 6 | 43.24% |
| AMZN230120P04750000 | 2021-04-19 1:28PM EDT | 4,750.00 | 1,501.55 | 1,536.05 | 1,550.70 | 0.00 | - | 4 | 27 | 26.70% |
| AMZN230120P04800000 | 2021-04-14 10:05AM EDT | 4,800.00 | 1,537.40 | 1,579.45 | 1,595.50 | 0.00 | - | 1 | 32 | 26.73% |
| AMZN230120P04900000 | 2021-04-13 9:42AM EDT | 4,900.00 | 1,603.25 | 1,667.10 | 1,682.35 | 0.00 | - | 5 | 56 | 26.49% |
| AMZN230120P05000000 | 2021-04-20 1:21PM EDT | 5,000.00 | 1,750.15 | 1,756.00 | 1,771.75 | 0.00 | - | 2 | 75 | 26.37% |
| AMZN230120P05100000 | 2021-04-14 1:05PM EDT | 5,100.00 | 1,835.20 | 1,846.25 | 1,863.50 | 0.00 | - | 3 | 24 | 26.38% |
© 2021 Verizon Media. Todos os direitos reservados.
