Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,080.00 | 7.20 | 0.00 | - | - | 2 |
915.00 | 0.00 | - | 1 | 3 | 1,240.00 | 11.50 | -1.87 | -13.99% | 2 | 45 |
- | - | - | - | - | 1,260.00 | 23.25 | 0.00 | - | - | 3 |
- | - | - | - | - | 1,280.00 | 24.97 | 0.00 | - | 2 | 2 |
960.00 | 0.00 | - | - | 3 | 1,300.00 | 14.20 | -1.00 | -6.58% | 1 | 40 |
- | - | - | - | - | 1,320.00 | 16.65 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 1,340.00 | 29.42 | 0.00 | - | 8 | 6 |
856.20 | 0.00 | - | 2 | 3 | 1,360.00 | 19.15 | 0.00 | - | 5 | 180 |
1,608.00 | 0.00 | - | - | 1 | 1,380.00 | 20.90 | 0.00 | - | 3 | 80 |
954.17 | 0.00 | - | 1 | 2 | 1,400.00 | 21.33 | 0.00 | - | 2 | 243 |
1,674.50 | 0.00 | - | 1 | 2 | 1,420.00 | 23.25 | 0.00 | - | 1 | 21 |
1,638.79 | 0.00 | - | 1 | 2 | 1,440.00 | 42.07 | 0.00 | - | 10 | 15 |
734.93 | 0.00 | - | 2 | 2 | 1,450.00 | 24.90 | 0.00 | - | 1 | 107 |
- | - | - | - | - | 1,460.00 | 25.50 | 0.00 | - | 1 | 5 |
1,469.00 | 0.00 | - | - | 0 | 1,480.00 | 27.80 | 0.00 | - | 1 | 9 |
868.14 | 0.00 | - | 4 | 27 | 1,500.00 | 26.20 | -3.90 | -12.96% | 1 | 136 |
- | - | - | - | - | 1,520.00 | 46.95 | 0.00 | - | 3 | 26 |
1,216.00 | 0.00 | - | 1 | 2 | 1,540.00 | 41.80 | 0.00 | - | 6 | 16 |
1,380.75 | 0.00 | - | 1 | 2 | 1,560.00 | 52.18 | 0.00 | - | 1 | 5 |
1,179.50 | 0.00 | - | 11 | 0 | 1,580.00 | 47.35 | 0.00 | - | 1 | 35 |
681.07 | 0.00 | - | 1 | 19 | 1,600.00 | 39.35 | -3.05 | -7.19% | 3 | 134 |
1,541.50 | 0.00 | - | 1 | 2 | 1,620.00 | 70.54 | 0.00 | - | 4 | 52 |
652.00 | 0.00 | - | 2 | 5 | 1,640.00 | 55.00 | 0.00 | - | 1 | 180 |
1,626.12 | 0.00 | - | 2 | 16 | 1,660.00 | 76.04 | 0.00 | - | 16 | 64 |
2,058.45 | 0.00 | - | 1 | 8 | 1,680.00 | 52.53 | 0.00 | - | 2 | 227 |
499.66 | 0.00 | - | 1 | 26 | 1,700.00 | 51.40 | -5.34 | -9.41% | 8 | 483 |
850.00 | 0.00 | - | 1 | 11 | 1,720.00 | 85.25 | 0.00 | - | 66 | 28 |
660.00 | 0.00 | - | 1 | 11 | 1,740.00 | 60.10 | 0.00 | - | 5 | 19 |
1,113.00 | 0.00 | - | 1 | 7 | 1,760.00 | 71.35 | 0.00 | - | 1 | 46 |
428.88 | 0.00 | - | 1 | 8 | 1,780.00 | 85.00 | 0.00 | - | 5 | 68 |
418.44 | 0.00 | - | 3 | 16 | 1,800.00 | 69.00 | -4.00 | -5.48% | 2 | 151 |
1,358.95 | 0.00 | - | 4 | 3 | 1,820.00 | 111.00 | 0.00 | - | 9 | 73 |
715.00 | 0.00 | - | 2 | 3 | 1,840.00 | 84.80 | 0.00 | - | 10 | 47 |
924.50 | 0.00 | - | 1 | 2 | 1,860.00 | 76.30 | -12.64 | -14.21% | 1 | 147 |
1,150.97 | 0.00 | - | 2 | 2 | 1,880.00 | 113.05 | 0.00 | - | 5 | 123 |
360.38 | 0.00 | - | 1 | 48 | 1,900.00 | 93.90 | -6.35 | -6.33% | 50 | 321 |
1,353.10 | 0.00 | - | 2 | 2 | 1,920.00 | 100.04 | -2.57 | -2.50% | 7 | 97 |
424.76 | 0.00 | - | 1 | 3 | 1,940.00 | 111.05 | 0.00 | - | 2 | 81 |
481.39 | 0.00 | - | 3 | 4 | 1,960.00 | 116.45 | 0.00 | - | 2 | 98 |
860.81 | 0.00 | - | 2 | 5 | 1,980.00 | 117.20 | 0.00 | - | 6 | 130 |
392.00 | 0.00 | - | 31 | 144 | 2,000.00 | 115.87 | -15.13 | -11.55% | 19 | 1,000 |
446.10 | 0.00 | - | - | 60 | 2,020.00 | 135.90 | 0.00 | - | 2 | 42 |
560.00 | 0.00 | - | 3 | 2 | 2,040.00 | 125.00 | -62.91 | -33.48% | 1 | 39 |
268.00 | 0.00 | - | 2 | 4 | 2,060.00 | 148.60 | 0.00 | - | 1 | 41 |
245.00 | 0.00 | - | - | 2 | 2,080.00 | 219.61 | 0.00 | - | 12 | 54 |
330.10 | 0.00 | - | 3 | 38 | 2,100.00 | 163.73 | 0.00 | - | 27 | 316 |
316.98 | 0.00 | - | 5 | 17 | 2,120.00 | 160.96 | -14.79 | -8.42% | 12 | 58 |
271.51 | 0.00 | - | 2 | 18 | 2,140.00 | 164.00 | -8.08 | -4.70% | 10 | 67 |
276.00 | 0.00 | - | 11 | 20 | 2,160.00 | 176.99 | -7.51 | -4.07% | 16 | 123 |
242.96 | 0.00 | - | 5 | 30 | 2,180.00 | 193.80 | 0.00 | - | 9 | 54 |
274.00 | +34.80 | +14.55% | 1 | 60 | 2,200.00 | 188.55 | -17.95 | -8.69% | 80 | 796 |
244.00 | +15.15 | +6.62% | 5 | 13 | 2,220.00 | 209.00 | -5.39 | -2.51% | 1 | 40 |
233.08 | 0.00 | - | 2 | 23 | 2,240.00 | 224.00 | 0.00 | - | 4 | 87 |
216.53 | -10.47 | -4.61% | 11 | 35 | 2,260.00 | 233.00 | 0.00 | - | 3 | 71 |
225.91 | 0.00 | - | 11 | 27 | 2,280.00 | 240.50 | 0.00 | - | 3 | 81 |
196.76 | +9.08 | +4.84% | 21 | 128 | 2,300.00 | 256.00 | 0.00 | - | 19 | 799 |
185.00 | 0.00 | - | 2 | 39 | 2,320.00 | 246.35 | -73.57 | -23.00% | 3 | 47 |
183.30 | +13.62 | +8.03% | 1 | 40 | 2,340.00 | 271.80 | 0.00 | - | 1 | 44 |
164.50 | +55.50 | +50.92% | 3 | 7 | 2,360.00 | 396.25 | 0.00 | - | 3 | 62 |
167.00 | +40.00 | +31.50% | 1 | 52 | 2,380.00 | 307.70 | 0.00 | - | 7 | 85 |
145.34 | 0.00 | - | 49 | 538 | 2,400.00 | 319.38 | 0.00 | - | 11 | 581 |
147.05 | 0.00 | - | 1 | 22 | 2,420.00 | 377.03 | 0.00 | - | 15 | 40 |
134.68 | 0.00 | - | 1 | 22 | 2,440.00 | 387.70 | 0.00 | - | 1 | 56 |
142.86 | 0.00 | - | 2 | 27 | 2,460.00 | 404.13 | 0.00 | - | 16 | 46 |
127.54 | 0.00 | - | 2 | 48 | 2,480.00 | 366.31 | 0.00 | - | 1 | 53 |
112.50 | -7.36 | -6.14% | 16 | 348 | 2,500.00 | 347.86 | -27.14 | -7.24% | 1 | 625 |
123.32 | +18.02 | +17.11% | 8 | 116 | 2,520.00 | 382.90 | 0.00 | - | 2 | 110 |
107.85 | 0.00 | - | 1 | 29 | 2,540.00 | 396.55 | 0.00 | - | 1 | 46 |
96.97 | 0.00 | - | 2 | 63 | 2,550.00 | 421.97 | 0.00 | - | 1 | 143 |
101.05 | 0.00 | - | 2 | 10 | 2,560.00 | 429.17 | 0.00 | - | 1 | 39 |
103.00 | +3.00 | +3.00% | 3 | 61 | 2,580.00 | 430.00 | 0.00 | - | 4 | 60 |
83.00 | -0.65 | -0.78% | 2 | 299 | 2,600.00 | 437.25 | 0.00 | - | 12 | 342 |
79.00 | 0.00 | - | 1 | 79 | 2,620.00 | 462.80 | 0.00 | - | 2 | 31 |
71.97 | 0.00 | - | 2 | 16 | 2,640.00 | 476.83 | 0.00 | - | 4 | 47 |
77.49 | 0.00 | - | 5 | 65 | 2,650.00 | 536.42 | 0.00 | - | 2 | 1,095 |
54.38 | 0.00 | - | 2 | 25 | 2,660.00 | 485.00 | 0.00 | - | 1 | 124 |
71.95 | 0.00 | - | 5 | 54 | 2,680.00 | 529.63 | 0.00 | - | 1 | 56 |
60.95 | 0.00 | - | 4 | 472 | 2,700.00 | 524.05 | 0.00 | - | 2 | 735 |
50.00 | 0.00 | - | 20 | 73 | 2,720.00 | 585.40 | 0.00 | - | 2 | 276 |
59.30 | 0.00 | - | 1 | 115 | 2,740.00 | 549.00 | 0.00 | - | 1 | 95 |
52.00 | -6.85 | -11.64% | 5 | 249 | 2,750.00 | 557.30 | 0.00 | - | 3 | 331 |
50.60 | -2.08 | -3.95% | 5 | 91 | 2,760.00 | 568.02 | 0.00 | - | 2 | 110 |
51.00 | +8.10 | +18.88% | 5 | 134 | 2,780.00 | 582.35 | 0.00 | - | 1 | 140 |
46.13 | 0.00 | - | 13 | 484 | 2,800.00 | 608.28 | 0.00 | - | 1 | 1,665 |
44.50 | 0.00 | - | 7 | 16 | 2,820.00 | 616.50 | 0.00 | - | 3 | 42 |
41.01 | 0.00 | - | 5 | 33 | 2,840.00 | 637.74 | -127.16 | -16.62% | 1 | 92 |
42.90 | 0.00 | - | 2 | 115 | 2,850.00 | 646.54 | -73.76 | -10.24% | 1 | 368 |
40.50 | 0.00 | - | 1 | 18 | 2,860.00 | 651.35 | 0.00 | - | 1 | 50 |
41.45 | 0.00 | - | 1 | 33 | 2,880.00 | 726.68 | 0.00 | - | 3 | 52 |
34.66 | 0.00 | - | 5 | 167 | 2,900.00 | 695.35 | 0.00 | - | 5 | 417 |
31.80 | 0.00 | - | 1 | 77 | 2,920.00 | 802.00 | 0.00 | - | 1 | 124 |
31.35 | 0.00 | - | 2 | 37 | 2,940.00 | 735.53 | 0.00 | - | 3 | 91 |
28.60 | 0.00 | - | 2 | 66 | 2,950.00 | 791.10 | 0.00 | - | 1 | 575 |
32.30 | 0.00 | - | 1 | 43 | 2,960.00 | 751.76 | 0.00 | - | 1 | 59 |
25.80 | 0.00 | - | 5 | 217 | 2,980.00 | 760.00 | 0.00 | - | 1 | 1,075 |
24.50 | +0.50 | +2.08% | 7 | 746 | 3,000.00 | 761.90 | -19.10 | -2.45% | 1 | 1,313 |
19.90 | 0.00 | - | 42 | 74 | 3,010.00 | 780.00 | 0.00 | - | 1 | 192 |
24.00 | +1.21 | +5.31% | 2 | 70 | 3,020.00 | 852.03 | 0.00 | - | 2 | 111 |
22.23 | 0.00 | - | 1 | 42 | 3,030.00 | 415.53 | 0.00 | - | 8 | 57 |
24.04 | 0.00 | - | 1 | 40 | 3,040.00 | 815.30 | 0.00 | - | 1 | 36 |
21.07 | 0.00 | - | 1 | 190 | 3,050.00 | 916.48 | 0.00 | - | 22 | 127 |
24.00 | 0.00 | - | 1 | 24 | 3,060.00 | 968.57 | 0.00 | - | 1 | 157 |
33.65 | 0.00 | - | 1 | 11 | 3,070.00 | 760.20 | 0.00 | - | 1 | 46 |
15.35 | 0.00 | - | 2 | 68 | 3,080.00 | 890.83 | 0.00 | - | 1 | 98 |
19.45 | 0.00 | - | 2 | 68 | 3,090.00 | 933.10 | 0.00 | - | 1 | 78 |
17.85 | -4.15 | -18.86% | 3 | 225 | 3,100.00 | 856.07 | 0.00 | - | 2 | 427 |
25.48 | 0.00 | - | 1 | 40 | 3,110.00 | 934.10 | 0.00 | - | 2 | 33 |
17.15 | 0.00 | - | 2 | 29 | 3,120.00 | 980.23 | 0.00 | - | 1 | 59 |
17.15 | 0.00 | - | 1 | 36 | 3,130.00 | 909.56 | 0.00 | - | 5 | 140 |
19.40 | 0.00 | - | 2 | 56 | 3,140.00 | 962.90 | 0.00 | - | 2 | 85 |
16.00 | 0.00 | - | 5 | 147 | 3,150.00 | 1,030.00 | 0.00 | - | 4 | 144 |
17.20 | 0.00 | - | 10 | 90 | 3,160.00 | 986.60 | 0.00 | - | 1 | 96 |
18.00 | 0.00 | - | 1 | 87 | 3,170.00 | 925.00 | 0.00 | - | 1 | 79 |
15.30 | 0.00 | - | 2 | 49 | 3,180.00 | 947.20 | 0.00 | - | 2 | 45 |
14.05 | 0.00 | - | 1 | 39 | 3,190.00 | 966.70 | 0.00 | - | 1 | 130 |
13.75 | -0.37 | -2.62% | 13 | 574 | 3,200.00 | 982.93 | 0.00 | - | 1 | 531 |
11.20 | 0.00 | - | 3 | 60 | 3,210.00 | 367.05 | 0.00 | - | 1 | 19 |
14.80 | 0.00 | - | 1 | 81 | 3,220.00 | 1,055.59 | 0.00 | - | 1 | 1,422 |
12.50 | +2.75 | +28.21% | 2 | 81 | 3,230.00 | 1,070.53 | 0.00 | - | 4 | 24 |
17.83 | 0.00 | - | 1 | 30 | 3,240.00 | 1,065.83 | 0.00 | - | 3 | 36 |
11.50 | 0.00 | - | 1 | 187 | 3,250.00 | 1,029.58 | 0.00 | - | 7 | 278 |
12.60 | 0.00 | - | 12 | 47 | 3,260.00 | 1,037.27 | 0.00 | - | 8 | 16 |
8.20 | 0.00 | - | 5 | 45 | 3,270.00 | 1,150.00 | 0.00 | - | 5 | 33 |
11.05 | +0.85 | +8.33% | 10 | 64 | 3,280.00 | 1,056.77 | 0.00 | - | 9 | 44 |
22.10 | 0.00 | - | 1 | 28 | 3,290.00 | 1,190.16 | 0.00 | - | 1 | 36 |
11.05 | +0.60 | +5.74% | 9 | 637 | 3,300.00 | 1,050.40 | 0.00 | - | 35 | 252 |
11.00 | 0.00 | - | 1 | 78 | 3,310.00 | 1,105.65 | 0.00 | - | 1 | 39 |
7.65 | 0.00 | - | 6 | 44 | 3,320.00 | 1,215.33 | 0.00 | - | 2 | 40 |
7.50 | 0.00 | - | 10 | 44 | 3,330.00 | 1,096.03 | 0.00 | - | 30 | 150 |
9.10 | 0.00 | - | 1 | 72 | 3,340.00 | 1,177.56 | 0.00 | - | 2 | 35 |
9.30 | 0.00 | - | 1 | 139 | 3,350.00 | 1,140.00 | 0.00 | - | 1 | 90 |
8.87 | 0.00 | - | 1 | 83 | 3,360.00 | 816.12 | 0.00 | - | 1 | 78 |
6.90 | 0.00 | - | 5 | 120 | 3,370.00 | 1,145.00 | 0.00 | - | 4 | 62 |
6.75 | 0.00 | - | 4 | 75 | 3,380.00 | 1,216.30 | 0.00 | - | 4 | 22 |
9.80 | 0.00 | - | 2 | 60 | 3,390.00 | 1,206.85 | 0.00 | - | 1 | 38 |
8.05 | 0.00 | - | 9 | 1,221 | 3,400.00 | 1,173.29 | 0.00 | - | 3 | 1,158 |
6.65 | 0.00 | - | 20 | 184 | 3,410.00 | 468.10 | 0.00 | - | 1 | 21 |
6.20 | 0.00 | - | 4 | 39 | 3,420.00 | 944.55 | 0.00 | - | 20 | 32 |
6.10 | 0.00 | - | 4 | 73 | 3,430.00 | 1,292.69 | 0.00 | - | 4 | 19 |
8.00 | 0.00 | - | 1 | 49 | 3,440.00 | 963.53 | 0.00 | - | 20 | 52 |
7.90 | 0.00 | - | 2 | 125 | 3,450.00 | 1,329.49 | 0.00 | - | 4 | 232 |
7.00 | 0.00 | - | 4 | 61 | 3,460.00 | 545.00 | 0.00 | - | 2 | 34 |
6.85 | 0.00 | - | 2 | 143 | 3,470.00 | 505.29 | 0.00 | - | 5 | 45 |
6.67 | 0.00 | - | 10 | 260 | 3,480.00 | 1,351.10 | 0.00 | - | 2 | 45 |
6.20 | 0.00 | - | 1 | 158 | 3,490.00 | 1,264.67 | 0.00 | - | 1 | 62 |
6.25 | -0.12 | -1.88% | 8 | 2,239 | 3,500.00 | 1,275.98 | 0.00 | - | 2 | 1,604 |
5.50 | +0.05 | +0.92% | 2 | 270 | 3,550.00 | 1,310.61 | 0.00 | - | 1 | 177 |
5.16 | -0.11 | -2.09% | 2 | 657 | 3,600.00 | 1,377.59 | 0.00 | - | 2 | 46 |
5.45 | 0.00 | - | 2 | 665 | 3,650.00 | 1,435.13 | 0.00 | - | 1 | 41 |
4.71 | 0.00 | - | 1 | 567 | 3,700.00 | 1,520.59 | 0.00 | - | 12 | 110 |
4.14 | 0.00 | - | 1 | 231 | 3,750.00 | 1,475.10 | 0.00 | - | 1 | 4 |
4.25 | 0.00 | - | 1 | 448 | 3,800.00 | 1,619.94 | 0.00 | - | 14 | 31 |
3.60 | 0.00 | - | 1 | 192 | 3,850.00 | 1,391.00 | 0.00 | - | 32 | 35 |
3.50 | 0.00 | - | 5 | 194 | 3,900.00 | 1,803.45 | 0.00 | - | 1 | 1 |
2.83 | -0.07 | -2.41% | 1 | 123 | 3,950.00 | 1,798.50 | 0.00 | - | 3 | 0 |
2.80 | -0.20 | -6.67% | 4 | 1,080 | 4,000.00 | 1,880.73 | 0.00 | - | 2 | 1 |
2.80 | 0.00 | - | 3 | 126 | 4,050.00 | 1,586.91 | 0.00 | - | 37 | 0 |
2.73 | 0.00 | - | 4 | 232 | 4,100.00 | 1,954.90 | 0.00 | - | 2 | 2 |
3.04 | 0.00 | - | 8 | 159 | 4,150.00 | 1,375.10 | 0.00 | - | 1 | 0 |
2.20 | 0.00 | - | 4 | 1,082 | 4,200.00 | 1,777.77 | 0.00 | - | 3 | 1 |
2.31 | 0.00 | - | 11 | 224 | 4,250.00 | 1,827.77 | 0.00 | - | 2 | 5 |
2.30 | 0.00 | - | 1 | 248 | 4,300.00 | 2,141.42 | 0.00 | - | 1 | 3 |
2.13 | 0.00 | - | 1 | 166 | 4,350.00 | 1,535.90 | 0.00 | - | 1 | 0 |
1.92 | -0.28 | -12.73% | 6 | 287 | 4,400.00 | 2,122.85 | 0.00 | - | 1 | 19 |
2.10 | 0.00 | - | 3 | 160 | 4,450.00 | 1,507.96 | 0.00 | - | 10 | 6 |
1.72 | 0.00 | - | 1 | 666 | 4,500.00 | 2,243.36 | -96.57 | -4.13% | 3 | 6 |
2.01 | 0.00 | - | 1 | 48 | 4,550.00 | 1,766.00 | 0.00 | - | 1 | 0 |
1.16 | 0.00 | - | 20 | 164 | 4,600.00 | 1,827.99 | 0.00 | - | 2 | 0 |
2.00 | 0.00 | - | 2 | 82 | 4,650.00 | 1,864.50 | 0.00 | - | 1 | 0 |
1.64 | 0.00 | - | 26 | 62 | 4,700.00 | 1,558.57 | 0.00 | - | 2 | 0 |
0.81 | -0.78 | -49.06% | 1 | 69 | 4,750.00 | 1,496.17 | 0.00 | - | 5 | 22 |
1.18 | -0.12 | -9.23% | 15 | 578 | 4,800.00 | 2,261.27 | 0.00 | - | 1 | 0 |
1.28 | 0.00 | - | 1 | 119 | 4,850.00 | 2,446.64 | 0.00 | - | 2 | 0 |
1.10 | -0.25 | -18.52% | 2 | 141 | 4,900.00 | 2,364.20 | 0.00 | - | 1 | 0 |
1.40 | 0.00 | - | 1 | 111 | 4,950.00 | 1,890.77 | 0.00 | - | 5 | 0 |
1.32 | 0.00 | - | 19 | 661 | 5,000.00 | 2,197.48 | 0.00 | - | 4 | 0 |
1.32 | 0.00 | - | 1 | 138 | 5,050.00 | 1,663.94 | 0.00 | - | 4 | 2 |
1.07 | 0.00 | - | 1 | 162 | 5,100.00 | 2,009.22 | 0.00 | - | 1 | 0 |
1.23 | 0.00 | - | 1 | 170 | 5,150.00 | 2,042.81 | 0.00 | - | 4 | 0 |
1.22 | 0.00 | - | 3 | 561 | 5,200.00 | 2,109.02 | 0.00 | - | 1 | 0 |
1.31 | 0.00 | - | 1 | 237 | 5,250.00 | 2,319.68 | 0.00 | - | 9 | 0 |
1.12 | 0.00 | - | 1 | 561 | 5,300.00 | 2,341.53 | 0.00 | - | 1 | 3 |
1.08 | 0.00 | - | 39 | 484 | 5,400.00 | 2,269.05 | 0.00 | - | 8 | 0 |
1.00 | 0.00 | - | 1 | 1,262 | 5,500.00 | 2,556.50 | 0.00 | - | 1 | 0 |