Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.462,52-25,72 (-0,74%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN220916C016000002021-09-01 12:57PM EDT1,600.001,932.141,873.501,892.500.00--149.84%
AMZN220916C016600002021-08-16 9:41AM EDT1,660.001,645.401,816.001,834.500.00-4048.45%
AMZN220916C016800002021-08-25 5:30PM EDT1,680.001,637.271,796.501,815.500.00--748.10%
AMZN220916C017000002021-08-25 5:30PM EDT1,700.001,615.101,777.501,796.000.00--847.58%
AMZN220916C017200002021-08-25 5:30PM EDT1,720.001,596.021,758.001,777.000.00--847.23%
AMZN220916C017400002021-08-24 12:58PM EDT1,740.001,587.511,738.501,757.500.00-4946.71%
AMZN220916C017600002021-09-13 9:30AM EDT1,760.001,753.451,719.501,738.500.00-1646.36%
AMZN220916C017800002021-08-25 5:30PM EDT1,780.001,538.021,700.001,719.500.00--645.99%
AMZN220916C018000002021-08-25 5:30PM EDT1,800.001,514.761,681.001,700.500.00-10045.63%
AMZN220916C018200002021-08-25 5:30PM EDT1,820.001,497.031,662.001,681.500.00--145.26%
AMZN220916C018400002021-08-25 5:30PM EDT1,840.001,478.571,643.001,662.000.00--244.75%
AMZN220916C018600002021-08-25 5:30PM EDT1,860.001,459.551,624.001,643.000.00--344.37%
AMZN220916C018800002021-08-25 5:30PM EDT1,880.001,440.121,605.001,624.000.00--244.00%
AMZN220916C019000002021-08-25 5:30PM EDT1,900.001,419.351,586.001,605.000.00-6043.62%
AMZN220916C019200002021-09-15 3:16PM EDT1,920.001,590.781,567.001,586.000.00-4143.24%
AMZN220916C020000002021-08-19 10:25AM EDT2,000.001,270.001,492.001,511.000.00-1541.93%
AMZN220916C021000002021-08-17 12:01PM EDT2,100.001,185.351,399.001,417.500.00--040.26%
AMZN220916C022000002021-08-17 12:00PM EDT2,200.001,099.301,307.001,325.500.00--038.78%
AMZN220916C023000002021-08-20 9:43AM EDT2,300.00963.801,217.001,235.500.00-1237.50%
AMZN220916C025000002021-09-07 1:03PM EDT2,500.001,101.001,043.501,060.550.00-18235.18%
AMZN220916C025500002021-08-23 11:12AM EDT2,550.00814.491,002.051,018.550.00-12334.71%
AMZN220916C026000002021-09-08 10:14AM EDT2,600.001,035.88960.00978.000.00-1734.36%
AMZN220916C026500002021-08-23 11:12AM EDT2,650.00737.26919.50937.500.00-2233.94%
AMZN220916C027000002021-09-08 3:21PM EDT2,700.00949.00880.55898.500.00-1833.63%
AMZN220916C027500002021-08-31 12:04PM EDT2,750.00838.08841.60859.500.00-1533.25%
AMZN220916C028000002021-09-03 12:55PM EDT2,800.00801.25802.50821.000.00-1432.86%
AMZN220916C028500002021-09-09 11:29AM EDT2,850.00819.00764.50783.500.00-1332.50%
AMZN220916C029000002021-09-13 9:58AM EDT2,900.00745.00728.50747.000.00-182432.17%
AMZN220916C029500002021-09-15 3:27PM EDT2,950.00711.93693.00711.500.00-1631.86%
AMZN220916C030000002021-09-17 11:08AM EDT3,000.00674.15658.50677.00-3.00-0.44%14531.58%
AMZN220916C030100002021-08-20 9:41AM EDT3,010.00466.65651.50670.000.00-1131.50%
AMZN220916C030400002021-08-26 1:58PM EDT3,040.00531.60634.75645.700.00-1230.99%
AMZN220916C030500002021-08-24 10:17AM EDT3,050.00495.74628.15639.000.00-2730.93%
AMZN220916C030700002021-09-07 12:53PM EDT3,070.00664.68615.00625.950.00-1230.83%
AMZN220916C030800002021-09-07 12:53PM EDT3,080.00657.88608.50619.250.00-1130.77%
AMZN220916C031000002021-09-10 9:34AM EDT3,100.00628.00595.65606.250.00-14430.66%
AMZN220916C031100002021-08-23 9:38AM EDT3,110.00422.30589.25600.000.00--130.63%
AMZN220916C031200002021-08-25 10:12AM EDT3,120.00465.30582.95593.600.00-1630.57%
AMZN220916C031300002021-08-19 3:02PM EDT3,130.00411.50576.65587.150.00--130.52%
AMZN220916C031400002021-08-23 10:57AM EDT3,140.00421.60570.40581.000.00-12130.48%
AMZN220916C031500002021-09-15 10:04AM EDT3,150.00539.72564.20574.750.00-1330.43%
AMZN220916C031600002021-09-15 3:38PM EDT3,160.00575.32558.05568.500.00-13530.38%
AMZN220916C031700002021-08-17 11:33AM EDT3,170.00421.15551.90562.300.00-30030.33%
AMZN220916C031800002021-09-01 9:43AM EDT3,180.00577.62545.80556.150.00-1830.28%
AMZN220916C031900002021-08-27 1:15PM EDT3,190.00449.50539.75549.900.00-11430.22%
AMZN220916C032000002021-09-02 2:50PM EDT3,200.00540.00533.75543.850.00-15030.17%
AMZN220916C032100002021-09-01 9:43AM EDT3,210.00559.37527.80538.000.00-12730.14%
AMZN220916C032200002021-08-30 2:16PM EDT3,220.00508.00521.85532.000.00-1830.09%
AMZN220916C032300002021-09-01 3:28PM EDT3,230.00534.30516.00526.050.00-2830.04%
AMZN220916C032400002021-09-02 2:11PM EDT3,240.00517.01510.15520.150.00-1530.00%
AMZN220916C032500002021-09-07 10:40AM EDT3,250.00544.30504.35514.350.00-19329.96%
AMZN220916C032600002021-09-09 2:48PM EDT3,260.00528.69498.60508.500.00-1829.91%
AMZN220916C032700002021-09-09 3:55PM EDT3,270.00515.09492.90502.750.00-2429.87%
AMZN220916C032800002021-09-10 3:12PM EDT3,280.00501.13487.25497.050.00-11429.82%
AMZN220916C032900002021-09-13 10:24AM EDT3,290.00486.05481.60491.200.00-1929.77%
AMZN220916C033000002021-09-16 3:48PM EDT3,300.00492.10476.05485.700.00-910129.74%
AMZN220916C033100002021-09-15 9:57AM EDT3,310.00449.63470.50480.100.00-11529.69%
AMZN220916C033200002021-09-15 9:38AM EDT3,320.00445.70465.00474.400.00-11829.64%
AMZN220916C033300002021-09-07 10:48AM EDT3,330.00497.90459.55469.050.00-11229.61%
AMZN220916C033400002021-09-01 3:58PM EDT3,340.00471.31454.15463.600.00-33629.57%
AMZN220916C033500002021-09-03 10:59AM EDT3,350.00447.36448.80458.150.00-168929.53%
AMZN220916C033600002021-09-16 3:57PM EDT3,360.00459.30443.45452.800.00-15829.49%
AMZN220916C033700002021-09-07 9:49AM EDT3,370.00463.45438.20447.450.00-13729.45%
AMZN220916C033800002021-09-16 2:45PM EDT3,380.00450.20433.30441.850.00-21229.39%
AMZN220916C033900002021-09-16 11:56AM EDT3,390.00432.00428.10436.600.00-1829.35%
AMZN220916C034000002021-09-17 11:08AM EDT3,400.00433.82423.00431.40+38.09+9.63%162029.31%
AMZN220916C034100002021-08-23 12:31PM EDT3,410.00305.60417.90426.250.00-11029.27%
AMZN220916C034200002021-08-31 12:27PM EDT3,420.00411.00412.85421.150.00-5929.23%
AMZN220916C034300002021-09-03 10:52AM EDT3,430.00405.05407.80416.100.00-11529.20%
AMZN220916C034400002021-09-15 10:25AM EDT3,440.00378.11402.85411.050.00-1329.16%
AMZN220916C034500002021-09-17 10:14AM EDT3,450.00419.43397.95405.95+17.48+4.35%105229.12%
AMZN220916C034600002021-09-15 10:25AM EDT3,460.00368.73393.10401.150.00-2729.09%
AMZN220916C034700002021-09-16 10:46AM EDT3,470.00392.22388.25396.250.00-82529.05%
AMZN220916C034800002021-09-17 1:00PM EDT3,480.00396.96383.45391.40-0.44-0.11%52629.02%
AMZN220916C034900002021-09-16 3:12PM EDT3,490.00398.50378.75386.600.00-13328.99%
AMZN220916C035000002021-09-17 1:00PM EDT3,500.00387.26374.05381.75+32.26+9.09%51,48028.95%
AMZN220916C035500002021-09-10 11:33AM EDT3,550.00367.37351.20358.700.00-13028.79%
AMZN220916C036000002021-09-16 2:03PM EDT3,600.00346.00329.50336.800.00-24328.65%
AMZN220916C036500002021-09-15 2:03PM EDT3,650.00309.00308.85315.900.00-24028.52%
AMZN220916C037000002021-09-16 2:55PM EDT3,700.00303.00289.25296.000.00-15328.39%
AMZN220916C037500002021-09-15 2:22PM EDT3,750.00275.00270.65277.100.00-74028.27%
AMZN220916C038000002021-09-17 1:04PM EDT3,800.00263.00253.05259.30+28.59+12.20%16328.16%
AMZN220916C038500002021-09-16 9:34AM EDT3,850.00242.62236.35242.300.00-38428.05%
AMZN220916C039000002021-09-13 12:41PM EDT3,900.00227.00220.60226.400.00-514527.96%
AMZN220916C039500002021-09-16 3:24PM EDT3,950.00216.00205.75211.250.00-103627.87%
AMZN220916C040000002021-09-17 3:57PM EDT4,000.00194.50191.70196.95-5.76-2.88%614927.78%
AMZN220916C040500002021-09-16 3:13PM EDT4,050.00190.38178.50183.650.00-221827.70%
AMZN220916C041000002021-09-16 2:19PM EDT4,100.00176.05166.15170.950.00-255727.62%
AMZN220916C041500002021-09-17 9:48AM EDT4,150.00163.25154.50159.20-0.76-0.46%12027.56%
AMZN220916C042000002021-09-17 3:23PM EDT4,200.00145.75143.60148.10+5.80+4.14%14827.50%
AMZN220916C042500002021-08-24 3:28PM EDT4,250.0096.80133.40137.650.00-1327.43%
AMZN220916C043000002021-09-16 2:31PM EDT4,300.00130.00123.90128.00-2.16-1.63%112127.39%
AMZN220916C043500002021-09-17 9:49AM EDT4,350.00122.00115.00118.90+4.10+3.48%1727.34%
AMZN220916C044000002021-09-15 10:13AM EDT4,400.0097.93106.70110.450.00-1011827.29%
AMZN220916C044500002021-09-08 10:18AM EDT4,450.00125.0099.00102.550.00-11727.26%
AMZN220916C045000002021-09-17 3:25PM EDT4,500.0093.2091.8095.20-1.65-1.74%510227.22%
AMZN220916C045500002021-09-15 10:14AM EDT4,550.0078.4385.2588.400.00-71227.20%
AMZN220916C046000002021-09-08 1:29PM EDT4,600.0099.3079.0582.000.00-23327.17%
AMZN220916C046500002021-09-07 11:14AM EDT4,650.0079.1073.5076.150.00-1427.16%
AMZN220916C047000002021-09-03 1:27PM EDT4,700.0073.0068.0570.85-0.95-1.28%2527.16%
AMZN220916C047500002021-09-15 12:07PM EDT4,750.0059.0063.2565.900.00-23527.17%
AMZN220916C048000002021-09-17 1:54PM EDT4,800.0061.3058.8061.30-6.20-9.19%1013127.18%
AMZN220916C048500002021-08-25 3:22PM EDT4,850.0037.0554.7557.000.00-1867327.19%
AMZN220916C049000002021-09-17 9:40AM EDT4,900.0055.1050.8053.10+3.77+7.34%27227.21%
AMZN220916C049500002021-09-17 9:47AM EDT4,950.0050.6047.3049.50-9.82-16.25%21427.24%
AMZN220916C050000002021-09-16 1:54PM EDT5,000.0048.0044.1046.100.00-125527.26%
AMZN220916C050500002021-09-15 11:29AM EDT5,050.0038.4041.1543.000.00-14627.30%
AMZN220916C051000002021-09-17 2:07PM EDT5,100.0040.4038.3040.10+2.37+6.23%524227.33%
AMZN220916C051500002021-09-14 11:45AM EDT5,150.0038.8635.6537.450.00-21427.37%
AMZN220916C052000002021-09-17 9:43AM EDT5,200.0036.5933.2534.95+1.21+3.42%443627.41%
AMZN220916C052500002021-09-15 10:54AM EDT5,250.0029.1031.0532.650.00-210927.45%
AMZN220916C053000002021-09-17 3:06PM EDT5,300.0030.0028.9530.50-0.80-2.60%116427.49%
AMZN220916C054000002021-09-17 9:47AM EDT5,400.0027.1525.3526.80-0.66-2.37%525227.61%
AMZN220916C055000002021-09-17 3:30PM EDT5,500.0023.3022.3023.60-0.40-1.69%794227.74%
Opções de vendapara16 de setembro de 2022
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN220916P016000002021-09-15 1:36PM EDT1,600.0010.619.9511.600.00-404741.46%
AMZN220916P016200002021-09-16 1:04PM EDT1,620.0011.2910.5012.150.00-21841.19%
AMZN220916P016400002021-09-17 12:10PM EDT1,640.0011.9011.0512.70-0.30-2.46%417740.91%
AMZN220916P016600002021-09-10 11:45AM EDT1,660.0011.0511.6513.350.00-26840.68%
AMZN220916P016800002021-09-09 9:43AM EDT1,680.0011.0012.3013.950.00-418440.41%
AMZN220916P017000002021-09-13 9:47AM EDT1,700.0012.3513.2014.350.00-23440.03%
AMZN220916P017200002021-09-08 11:38AM EDT1,720.0012.3713.9015.050.00-2539.80%
AMZN220916P017400002021-09-15 10:54AM EDT1,740.0015.5014.5515.750.00-2139.56%
AMZN220916P017600002021-08-31 3:57PM EDT1,760.0013.0515.3016.500.00-2439.32%
AMZN220916P017800002021-08-24 2:47PM EDT1,780.0015.2316.0517.250.00--1139.08%
AMZN220916P018000002021-09-15 1:36PM EDT1,800.0017.0716.8018.050.00-158838.85%
AMZN220916P018200002021-09-17 3:09PM EDT1,820.0018.1817.6018.85+0.27+1.51%23238.61%
AMZN220916P018600002021-08-31 3:58PM EDT1,860.0016.3519.3020.600.00-4238.16%
AMZN220916P018800002021-08-24 2:35PM EDT1,880.0019.5920.1521.500.00--9837.92%
AMZN220916P019000002021-09-15 10:45AM EDT1,900.0022.3021.1022.450.00-99337.70%
AMZN220916P019200002021-09-16 1:04PM EDT1,920.0022.2122.0523.450.00-22337.48%
AMZN220916P019400002021-08-31 3:58PM EDT1,940.0020.1523.0524.450.00-2237.25%
AMZN220916P019600002021-09-14 2:36PM EDT1,960.0024.8524.1025.500.00-2437.03%
AMZN220916P019800002021-09-15 10:54AM EDT1,980.0026.5025.1526.600.00-26936.82%
AMZN220916P020000002021-09-17 9:43AM EDT2,000.0025.1526.3027.75-2.85-10.18%15736.61%
AMZN220916P021000002021-09-09 1:21PM EDT2,100.0029.3432.5534.150.00-115335.58%
AMZN220916P022000002021-09-16 1:07PM EDT2,200.0040.3040.2041.950.00-615734.63%
AMZN220916P023000002021-09-16 3:23PM EDT2,300.0048.3049.5551.450.00-760333.77%
AMZN220916P024000002021-09-17 11:31AM EDT2,400.0061.7560.6562.85+1.00+1.65%218032.97%
AMZN220916P025000002021-09-17 10:53AM EDT2,500.0073.8074.1076.50+1.40+1.93%418632.24%
AMZN220916P025500002021-09-15 11:08AM EDT2,550.0087.4581.9084.450.00-22231.92%
AMZN220916P026000002021-09-14 2:46PM EDT2,600.0092.9090.2593.000.00-213031.61%
AMZN220916P026500002021-09-14 2:46PM EDT2,650.00102.3099.35102.250.00-28831.30%
AMZN220916P027000002021-09-17 11:58AM EDT2,700.00110.55109.25112.30+4.05+3.80%220631.01%
AMZN220916P027500002021-09-17 11:32AM EDT2,750.00121.00119.85123.10+3.00+2.54%171930.73%
AMZN220916P028000002021-09-15 12:43PM EDT2,800.00135.40131.30134.750.00-1122630.46%
AMZN220916P028500002021-09-17 2:28PM EDT2,850.00145.60143.55147.10+6.52+4.69%12830.18%
AMZN220916P029000002021-09-16 10:28AM EDT2,900.00156.35156.70160.450.00-14029.93%
AMZN220916P029500002021-09-15 3:51PM EDT2,950.00165.78170.75174.700.00-11329.68%
AMZN220916P030000002021-09-17 11:32AM EDT3,000.00186.89185.70189.85+5.89+3.25%225129.44%
AMZN220916P030100002021-09-16 12:18PM EDT3,010.00188.45188.85192.950.00-14329.38%
AMZN220916P030200002021-09-17 12:42PM EDT3,020.00188.90192.00196.20-3.05-1.59%25529.34%
AMZN220916P030300002021-09-17 12:45PM EDT3,030.00192.25195.20199.60-0.45-0.23%2029.31%
AMZN220916P030400002021-09-14 3:23PM EDT3,040.00203.70198.45202.750.00-21529.26%
AMZN220916P030500002021-09-17 12:32PM EDT3,050.00199.30201.75206.30-8.00-3.86%8329.23%
AMZN220916P030600002021-09-17 12:39PM EDT3,060.00201.95205.00209.40-3.65-1.78%24329.16%
AMZN220916P030700002021-09-17 12:32PM EDT3,070.00206.30208.35212.80-5.05-2.39%71429.12%
AMZN220916P030800002021-09-14 2:58PM EDT3,080.00216.85211.85216.450.00-3429.09%
AMZN220916P030900002021-09-17 11:20AM EDT3,090.00212.90215.20219.75+2.15+1.02%2729.03%
AMZN220916P031000002021-09-17 12:04PM EDT3,100.00219.00218.75223.45-17.05-7.22%213829.01%
AMZN220916P031100002021-09-17 12:04PM EDT3,110.00222.55222.30227.10+1.80+0.82%2728.97%
AMZN220916P031200002021-09-07 12:17PM EDT3,120.00209.80225.75230.450.00-21228.91%
AMZN220916P031300002021-09-17 3:18PM EDT3,130.00234.96229.50234.10+21.30+9.97%7628.86%
AMZN220916P031400002021-09-17 11:15AM EDT3,140.00231.40233.05237.80-41.20-15.11%14728.82%
AMZN220916P031500002021-09-02 10:12AM EDT3,150.00227.30236.85241.850.00-1428.81%
AMZN220916P031600002021-08-17 3:55PM EDT3,160.00318.33240.50245.350.00--028.74%
AMZN220916P031700002021-09-17 10:53AM EDT3,170.00240.80244.35249.40-8.20-3.29%1428.72%
AMZN220916P031800002021-09-14 3:47PM EDT3,180.00254.63248.05253.050.00-15528.66%
AMZN220916P031900002021-09-15 3:30PM EDT3,190.00247.35252.05257.200.00-51128.64%
AMZN220916P032000002021-09-15 3:30PM EDT3,200.00251.35255.95260.900.00-4028228.58%
AMZN220916P032100002021-08-24 3:42PM EDT3,210.00303.00259.75264.900.00-7628.55%
AMZN220916P032200002021-08-16 11:15AM EDT3,220.00350.07263.75268.900.00-2028.50%
AMZN220916P032300002021-09-02 1:29PM EDT3,230.00262.80267.85272.950.00-11128.46%
AMZN220916P032400002021-09-02 1:31PM EDT3,240.00265.95271.95277.350.00-31728.45%
AMZN220916P032500002021-09-16 9:38AM EDT3,250.00274.79276.05281.550.00-13128.41%
AMZN220916P032600002021-08-30 9:30AM EDT3,260.00307.56280.20285.550.00-1528.36%
AMZN220916P032700002021-08-24 9:35AM EDT3,270.00338.07284.40289.950.00-2828.33%
AMZN220916P032800002021-08-30 10:11AM EDT3,280.00305.29288.60294.200.00-1628.29%
AMZN220916P032900002021-08-30 10:31AM EDT3,290.00302.70292.90298.550.00-21028.26%
AMZN220916P033000002021-09-17 11:08AM EDT3,300.00296.50297.25302.95-20.12-6.35%54628.22%
AMZN220916P033100002021-09-16 2:58PM EDT3,310.00295.00301.60307.350.00-12228.18%
AMZN220916P033200002021-09-15 10:15AM EDT3,320.00330.00305.90311.550.00-11528.13%
AMZN220916P033300002021-09-08 9:32AM EDT3,330.00297.73310.50316.400.00-11128.12%
AMZN220916P033400002021-09-07 9:49AM EDT3,340.00302.73315.00320.900.00-11128.08%
AMZN220916P033500002021-09-17 11:09AM EDT3,350.00318.70319.55325.55+1.41+0.44%14528.05%
AMZN220916P033600002021-09-10 3:04PM EDT3,360.00320.71324.10330.200.00-21228.01%
AMZN220916P033700002021-09-10 3:04PM EDT3,370.00325.33328.75334.900.00-2627.98%
AMZN220916P033800002021-08-23 1:27PM EDT3,380.00405.25333.40339.250.00-1827.92%
AMZN220916P033900002021-09-07 12:45PM EDT3,390.00319.25338.15344.400.00-1427.91%
AMZN220916P034000002021-09-17 12:52PM EDT3,400.00339.17342.90348.85-7.83-2.26%1462627.85%
AMZN220916P034100002021-08-26 11:11AM EDT3,410.00408.55347.70353.700.00-1227.82%
AMZN220916P034200002021-09-07 12:45PM EDT3,420.00333.20352.55358.900.00-2227.80%
AMZN220916P034300002021-08-23 10:49AM EDT3,430.00449.75357.35363.550.00-1127.75%
AMZN220916P034400002021-09-16 2:15PM EDT3,440.00354.90362.40368.950.00-2727.75%
AMZN220916P034500002021-09-17 11:31AM EDT3,450.00367.94367.40374.00-6.70-1.79%41927.72%
AMZN220916P034600002021-08-26 11:52AM EDT3,460.00433.55372.35378.750.00-1727.66%
AMZN220916P034700002021-09-07 12:45PM EDT3,470.00357.55377.60384.250.00-11127.66%
AMZN220916P034800002021-08-23 12:04PM EDT3,480.00466.10382.70389.400.00-2427.62%
AMZN220916P034900002021-09-09 2:23PM EDT3,490.00378.10387.85394.650.00-1927.59%
AMZN220916P035000002021-09-17 10:41AM EDT3,500.00387.85393.05399.95-2.15-0.55%51,44627.57%
AMZN220916P035500002021-09-17 11:31AM EDT3,550.00420.07419.65426.80+18.32+4.56%11627.41%
AMZN220916P036000002021-09-17 12:21PM EDT3,600.00446.00447.65455.30+6.50+1.48%15627.30%
AMZN220916P036500002021-09-09 12:04PM EDT3,650.00460.50476.45484.200.00-41627.15%
AMZN220916P037000002021-09-09 12:04PM EDT3,700.00489.60506.60514.700.00-22427.05%
AMZN220916P037500002021-09-09 11:52AM EDT3,750.00522.35537.65546.050.00-11926.94%
AMZN220916P038000002021-09-09 2:24PM EDT3,800.00557.45569.65578.300.00-13926.82%
AMZN220916P038500002021-09-10 3:37PM EDT3,850.00603.65602.30611.900.00-22626.74%
AMZN220916P039000002021-09-10 3:32PM EDT3,900.00636.81636.40645.800.00-43026.62%
AMZN220916P039500002021-09-16 3:24PM EDT3,950.00661.75671.05681.200.00-102326.55%
AMZN220916P040500002021-09-16 3:13PM EDT4,050.00729.33743.40753.750.00-221326.35%
AMZN220916P041000002021-09-16 2:19PM EDT4,100.00771.82780.85791.550.00-241426.27%
AMZN220916P041500002021-09-16 2:36PM EDT4,150.00809.88818.90830.000.00-9626.20%
AMZN220916P042000002021-08-25 5:30PM EDT4,200.00973.81858.00869.150.00-2026.12%
AMZN220916P042500002021-08-31 2:41PM EDT4,250.00909.90893.00911.500.00-2726.27%
AMZN220916P043000002021-08-17 11:45AM EDT4,300.001,116.45934.00952.000.00--026.20%
AMZN220916P043500002021-09-01 11:21AM EDT4,350.00942.87975.00993.000.00-1226.12%
AMZN220916P044000002021-09-01 11:21AM EDT4,400.00983.661,016.501,035.000.00-1126.08%
AMZN220916P045000002021-09-01 9:56AM EDT4,500.001,080.821,102.001,120.500.00-26326.00%
AMZN220916P049000002021-08-17 1:20PM EDT4,900.001,682.271,460.501,478.950.00-1025.58%
AMZN220916P050000002021-08-26 3:15PM EDT5,000.001,702.001,555.001,573.500.00-2225.73%
AMZN220916P051000002021-08-26 3:02PM EDT5,100.001,793.311,649.501,668.500.00-2225.83%
AMZN220916P051500002021-08-25 5:30PM EDT5,150.001,560.401,697.501,716.000.00-6025.83%
AMZN220916P052000002021-09-03 10:18AM EDT5,200.001,763.551,745.501,764.000.00-81925.89%
AMZN220916P052500002021-08-25 5:30PM EDT5,250.001,652.531,793.501,812.000.00-2025.92%
AMZN220916P053000002021-09-16 3:13PM EDT5,300.001,824.351,841.001,859.450.00-405425.79%
AMZN220916P054000002021-09-16 3:42PM EDT5,400.001,930.571,938.501,956.500.00-948325.93%
AMZN220916P055000002021-08-25 5:30PM EDT5,500.002,129.342,036.502,055.000.00-1026.35%