Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:12PM EDT. Mercado aberto.
Opções de compra
17 de junho de 2022
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,063.33 | 0.00 | - | 90 | 95 | 1,110.00 | 0.50 | -0.30 | -37.50% | 20 | 238 |
| - | - | - | - | - | 1,150.00 | 0.82 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 1,180.00 | 1.00 | 0.00 | - | - | 66 |
| - | - | - | - | - | 1,190.00 | 0.96 | +0.01 | +1.05% | 1 | 12 |
| - | - | - | - | - | 1,200.00 | 1.10 | -0.05 | -4.35% | 3 | 116 |
| - | - | - | - | - | 1,240.00 | 1.26 | -0.34 | -21.25% | 2 | 2 |
| - | - | - | - | - | 1,250.00 | 1.19 | -0.06 | -4.80% | 24 | 63 |
| - | - | - | - | - | 1,270.00 | 1.96 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1,300.00 | 2.00 | +0.38 | +23.46% | 3 | 40 |
| - | - | - | - | - | 1,330.00 | 1.50 | 0.00 | - | 2 | 3 |
| 977.00 | 0.00 | - | 1 | 535 | 1,340.00 | 2.09 | -0.26 | -11.06% | 4 | 1,437 |
| - | - | - | - | - | 1,350.00 | 2.55 | +0.17 | +7.14% | 1 | 11 |
| 1,957.32 | 0.00 | - | 2 | 191 | 1,360.00 | 2.53 | 0.00 | - | 2 | 412 |
| - | - | - | - | - | 1,370.00 | 3.79 | 0.00 | - | 2 | 34 |
| 1,975.46 | 0.00 | - | 12 | 237 | 1,380.00 | 2.89 | 0.00 | - | 2 | 106 |
| - | - | - | - | - | 1,390.00 | 2.88 | 0.00 | - | 2 | 33 |
| 754.75 | 0.00 | - | 3 | 251 | 1,400.00 | 2.55 | -0.95 | -27.14% | 1 | 2,468 |
| - | - | - | - | - | 1,410.00 | 7.40 | 0.00 | - | 2 | 41 |
| 731.50 | 0.00 | - | 2 | 254 | 1,420.00 | 5.05 | 0.00 | - | 1 | 382 |
| - | - | - | - | - | 1,430.00 | 10.20 | 0.00 | - | 9 | 6 |
| 786.85 | 0.00 | - | 5 | 159 | 1,440.00 | 3.55 | 0.00 | - | 4 | 181 |
| - | - | - | - | - | 1,450.00 | 4.27 | +2.10 | +96.77% | 5 | 98 |
| 1,872.30 | 0.00 | - | 12 | 243 | 1,460.00 | 2.41 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 1,470.00 | 2.46 | 0.00 | - | 1 | 2 |
| 663.50 | 0.00 | - | 1 | 105 | 1,480.00 | 6.68 | 0.00 | - | 1 | 253 |
| 653.95 | 0.00 | - | 1 | 22 | 1,490.00 | 6.97 | 0.00 | - | 29 | 82 |
| 663.00 | 0.00 | - | 7 | 180 | 1,500.00 | 5.58 | -0.07 | -1.24% | 35 | 1,806 |
| - | - | - | - | - | 1,510.00 | 4.77 | -2.31 | -32.63% | 1 | 15 |
| 673.98 | -1,145.32 | -62.95% | 1 | 90 | 1,520.00 | 5.05 | -0.87 | -14.70% | 2 | 433 |
| 653.39 | 0.00 | - | 2 | 2 | 1,530.00 | 5.10 | 0.00 | - | 1 | 29 |
| 940.00 | 0.00 | - | 1 | 87 | 1,540.00 | 8.40 | 0.00 | - | 1 | 319 |
| 641.00 | 0.00 | - | 2 | 2 | 1,550.00 | 5.55 | -1.95 | -26.00% | 2 | 43 |
| 1,779.58 | 0.00 | - | 15 | 131 | 1,560.00 | 8.15 | 0.00 | - | 15 | 140 |
| - | - | - | - | - | 1,570.00 | 8.65 | 0.00 | - | 14 | 25 |
| 551.80 | 0.00 | - | 1 | 123 | 1,580.00 | 6.90 | 0.00 | - | 4 | 160 |
| - | - | - | - | - | 1,590.00 | 10.50 | 0.00 | - | 3 | 51 |
| 637.54 | 0.00 | - | 1 | 231 | 1,600.00 | 9.24 | -0.19 | -2.01% | 12 | 418 |
| 628.51 | 0.00 | - | 1 | 4 | 1,610.00 | 10.50 | 0.00 | - | 6 | 42 |
| 503.00 | 0.00 | - | 10 | 111 | 1,620.00 | 10.40 | +0.70 | +7.22% | 2 | 76 |
| 673.80 | 0.00 | - | 21 | 6 | 1,630.00 | 12.47 | 0.00 | - | 25 | 66 |
| 470.90 | 0.00 | - | 8 | 59 | 1,640.00 | 8.85 | -3.35 | -27.46% | 3 | 108 |
| - | - | - | - | - | 1,650.00 | 11.18 | 0.00 | - | 6 | 115 |
| 467.65 | 0.00 | - | 22 | 135 | 1,660.00 | 10.55 | -3.15 | -22.99% | 1 | 223 |
| 463.90 | 0.00 | - | - | 2 | 1,670.00 | 17.74 | 0.00 | - | 2 | 40 |
| 458.30 | 0.00 | - | 22 | 79 | 1,680.00 | 13.50 | -1.72 | -11.30% | 5 | 235 |
| 889.60 | 0.00 | - | 1 | 1 | 1,690.00 | 14.42 | -4.27 | -22.85% | 4 | 37 |
| 467.16 | 0.00 | - | 4 | 130 | 1,700.00 | 15.65 | -0.02 | -0.13% | 30 | 1,025 |
| 521.90 | 0.00 | - | - | 5 | 1,710.00 | 20.10 | 0.00 | - | 15 | 71 |
| 1,620.56 | 0.00 | - | 24 | 90 | 1,720.00 | 15.90 | -1.03 | -6.08% | 1 | 196 |
| - | - | - | - | - | 1,730.00 | 20.35 | 0.00 | - | 9 | 88 |
| 509.66 | 0.00 | - | 1 | 91 | 1,740.00 | 15.70 | -1.45 | -8.45% | 1 | 123 |
| - | - | - | - | - | 1,750.00 | 15.25 | -4.95 | -24.50% | 3 | 296 |
| 437.55 | 0.00 | - | 6 | 52 | 1,760.00 | 17.10 | -4.10 | -19.34% | 1 | 93 |
| - | - | - | - | - | 1,770.00 | 21.82 | 0.00 | - | 3 | 55 |
| 419.80 | 0.00 | - | 5 | 42 | 1,780.00 | 25.89 | 0.00 | - | 10 | 132 |
| - | - | - | - | - | 1,790.00 | 24.70 | +1.40 | +6.01% | 5 | 62 |
| 402.25 | 0.00 | - | 7 | 85 | 1,800.00 | 26.00 | +2.05 | +8.56% | 56 | 387 |
| - | - | - | - | - | 1,810.00 | 25.12 | 0.00 | - | 11 | 62 |
| 361.70 | 0.00 | - | 6 | 58 | 1,820.00 | 27.38 | +1.78 | +6.95% | 1 | 93 |
| 353.25 | 0.00 | - | 7 | 78 | 1,830.00 | 28.73 | -1.14 | -3.82% | 2 | 135 |
| 341.90 | 0.00 | - | 7 | 100 | 1,840.00 | 30.20 | -1.52 | -4.79% | 5 | 151 |
| 359.85 | 0.00 | - | 16 | 42 | 1,850.00 | 31.85 | -0.32 | -0.99% | 71 | 605 |
| 322.60 | 0.00 | - | 5 | 46 | 1,860.00 | 34.79 | 0.00 | - | 21 | 145 |
| 314.50 | 0.00 | - | 21 | 22 | 1,870.00 | 31.15 | 0.00 | - | 18 | 37 |
| 309.15 | 0.00 | - | 7 | 16 | 1,880.00 | 29.49 | -7.63 | -20.55% | 2 | 159 |
| 456.75 | 0.00 | - | - | 20 | 1,890.00 | 39.17 | 0.00 | - | 9 | 85 |
| 329.00 | -34.25 | -9.43% | 2 | 476 | 1,900.00 | 39.42 | -1.88 | -4.55% | 42 | 873 |
| 412.01 | 0.00 | - | 1 | 14 | 1,910.00 | 43.01 | 0.00 | - | 24 | 49 |
| 297.18 | 0.00 | - | 2 | 82 | 1,920.00 | 43.67 | -1.75 | -3.85% | 2 | 84 |
| 270.00 | 0.00 | - | 3 | 13 | 1,930.00 | 44.30 | -3.33 | -6.99% | 3 | 57 |
| 398.78 | 0.00 | - | 1 | 56 | 1,940.00 | 38.20 | -11.67 | -23.40% | 3 | 217 |
| 314.88 | 0.00 | - | 1 | 9 | 1,950.00 | 49.66 | -2.21 | -4.26% | 10 | 381 |
| 334.90 | 0.00 | - | 5 | 90 | 1,960.00 | 47.33 | -6.71 | -12.42% | 2 | 332 |
| 215.90 | 0.00 | - | 1 | 3 | 1,970.00 | 47.97 | -8.56 | -15.14% | 5 | 67 |
| 252.74 | 0.00 | - | 2 | 31 | 1,980.00 | 56.90 | -2.03 | -3.44% | 39 | 574 |
| 242.25 | +18.85 | +8.44% | 1 | 6 | 1,990.00 | 60.07 | -3.03 | -4.80% | 15 | 261 |
| 221.00 | -31.00 | -12.30% | 8 | 614 | 2,000.00 | 63.60 | -1.64 | -2.51% | 102 | 2,463 |
| 281.81 | 0.00 | - | 2 | 19 | 2,020.00 | 70.45 | -1.21 | -1.69% | 10 | 299 |
| 308.01 | 0.00 | - | 1 | 14 | 2,040.00 | 63.88 | -14.25 | -18.24% | 11 | 416 |
| 178.59 | 0.00 | - | 3 | 219 | 2,060.00 | 82.75 | -1.92 | -2.27% | 27 | 425 |
| 165.05 | -0.81 | -0.49% | 1 | 22 | 2,080.00 | 87.41 | -4.94 | -5.35% | 18 | 202 |
| 154.95 | +5.15 | +3.44% | 7 | 701 | 2,100.00 | 95.29 | -4.91 | -4.90% | 97 | 1,122 |
| 152.00 | -1.30 | -0.85% | 1 | 1,089 | 2,120.00 | 93.75 | -15.10 | -13.87% | 36 | 326 |
| 129.97 | -0.83 | -0.63% | 7 | 260 | 2,140.00 | 112.95 | -4.25 | -3.63% | 66 | 436 |
| 119.22 | +3.07 | +2.64% | 15 | 692 | 2,160.00 | 120.25 | -5.53 | -4.40% | 24 | 602 |
| 110.90 | +4.50 | +4.23% | 41 | 269 | 2,180.00 | 129.65 | -5.33 | -3.95% | 48 | 257 |
| 97.96 | +1.06 | +1.09% | 2,623 | 4,186 | 2,200.00 | 142.50 | -6.09 | -4.10% | 1,392 | 3,658 |
| 89.78 | -10.69 | -10.64% | 116 | 225 | 2,220.00 | 152.80 | -5.20 | -3.29% | 4 | 325 |
| 82.00 | 0.00 | - | 87 | 639 | 2,240.00 | 162.15 | -11.28 | -6.50% | 41 | 326 |
| 75.00 | +4.00 | +5.63% | 84 | 443 | 2,260.00 | 156.10 | -13.89 | -8.17% | 8 | 418 |
| 70.05 | +3.05 | +4.55% | 19 | 1,065 | 2,280.00 | 169.21 | -10.33 | -5.75% | 3 | 363 |
| 61.29 | +3.89 | +6.78% | 238 | 875 | 2,300.00 | 175.70 | -33.30 | -15.93% | 4 | 1,892 |
| 52.42 | -11.28 | -17.71% | 297 | 859 | 2,320.00 | 222.34 | 0.00 | - | 7 | 257 |
| 49.50 | +0.22 | +0.45% | 35 | 196 | 2,340.00 | 230.00 | -8.00 | -3.36% | 5 | 235 |
| 42.00 | -1.88 | -4.28% | 74 | 302 | 2,360.00 | 251.41 | 0.00 | - | 5 | 244 |
| 38.88 | +0.61 | +1.59% | 8 | 175 | 2,380.00 | 264.00 | -2.98 | -1.12% | 3 | 898 |
| 33.80 | +1.60 | +4.97% | 149 | 2,830 | 2,400.00 | 276.58 | -4.27 | -1.52% | 32 | 2,362 |
| 30.69 | +2.32 | +8.18% | 9 | 264 | 2,420.00 | 295.86 | +16.46 | +5.89% | 3 | 314 |
| 27.20 | +1.44 | +5.59% | 1,020 | 1,106 | 2,440.00 | 308.65 | 0.00 | - | 2 | 507 |
| 24.72 | +2.72 | +12.36% | 220 | 1,401 | 2,460.00 | 335.77 | +11.87 | +3.66% | 8 | 201 |
| 21.19 | +0.69 | +3.37% | 14 | 576 | 2,480.00 | 321.93 | -28.92 | -8.24% | 1 | 262 |
| 19.34 | +1.74 | +9.89% | 206 | 2,777 | 2,500.00 | 334.95 | -33.70 | -9.14% | 1 | 2,762 |
| 17.08 | +1.53 | +9.84% | 16 | 263 | 2,520.00 | 378.65 | 0.00 | - | 1 | 242 |
| 14.65 | +0.75 | +5.40% | 53 | 465 | 2,540.00 | 386.72 | -18.58 | -4.58% | 2 | 616 |
| 13.43 | +0.05 | +0.37% | 19 | 313 | 2,560.00 | 415.34 | -7.76 | -1.83% | 5 | 491 |
| 11.92 | +0.92 | +8.36% | 20 | 219 | 2,580.00 | 412.05 | 0.00 | - | 1 | 365 |
| 10.66 | +0.66 | +6.60% | 124 | 2,427 | 2,600.00 | 454.39 | -5.68 | -1.23% | 6 | 1,416 |
| 10.09 | 0.00 | - | 16 | 179 | 2,610.00 | 463.82 | -6.98 | -1.48% | 4 | 216 |
| 9.55 | +0.03 | +0.32% | 16 | 113 | 2,620.00 | 480.35 | 0.00 | - | 5 | 253 |
| 9.35 | -1.75 | -15.77% | 10 | 157 | 2,630.00 | 489.90 | 0.00 | - | 7 | 174 |
| 8.50 | +0.50 | +6.25% | 15 | 208 | 2,640.00 | 500.34 | -4.86 | -0.96% | 2 | 295 |
| 8.00 | +0.45 | +5.96% | 26 | 883 | 2,650.00 | 489.75 | +16.03 | +3.38% | 2 | 732 |
| 7.75 | -1.00 | -11.43% | 7 | 254 | 2,660.00 | 504.25 | 0.00 | - | 41 | 440 |
| 7.96 | -1.53 | -16.12% | 1 | 125 | 2,670.00 | 379.26 | 0.00 | - | 2 | 218 |
| 7.00 | +0.50 | +7.69% | 2 | 171 | 2,680.00 | 529.94 | -8.62 | -1.60% | 2 | 382 |
| 6.62 | -0.83 | -11.14% | 13 | 303 | 2,690.00 | 461.73 | 0.00 | - | 1 | 131 |
| 6.05 | +0.18 | +3.07% | 39 | 3,018 | 2,700.00 | 518.10 | -36.13 | -6.52% | 1 | 1,418 |
| 5.90 | +0.25 | +4.42% | 6 | 182 | 2,710.00 | 532.50 | -10.75 | -1.98% | 1 | 164 |
| 6.40 | -1.55 | -19.50% | 1 | 103 | 2,720.00 | 569.18 | +21.53 | +3.93% | 1 | 109 |
| 5.17 | -0.59 | -10.24% | 7 | 77 | 2,730.00 | 559.00 | -52.08 | -8.52% | 1 | 108 |
| 5.70 | 0.00 | - | 30 | 123 | 2,740.00 | 489.12 | 0.00 | - | 1 | 134 |
| 4.95 | -0.25 | -4.81% | 14 | 562 | 2,750.00 | 595.00 | -6.00 | -1.00% | 6 | 1,298 |
| 4.84 | -0.16 | -3.20% | 3 | 243 | 2,760.00 | 636.98 | 0.00 | - | 42 | 201 |
| 6.25 | 0.00 | - | 18 | 104 | 2,770.00 | 626.99 | +155.51 | +32.98% | 1 | 217 |
| 4.57 | -1.28 | -21.88% | 1 | 153 | 2,780.00 | 634.16 | 0.00 | - | 43 | 433 |
| 3.95 | -1.05 | -21.00% | 2 | 112 | 2,790.00 | 496.10 | 0.00 | - | 1 | 194 |
| 4.05 | +0.25 | +6.58% | 1,067 | 4,005 | 2,800.00 | 654.90 | 0.00 | - | 9 | 1,401 |
| 3.82 | +0.12 | +3.24% | 46 | 154 | 2,810.00 | 595.00 | 0.00 | - | 1 | 167 |
| 3.81 | +0.01 | +0.26% | 1 | 333 | 2,820.00 | 573.58 | 0.00 | - | 4 | 523 |
| 3.55 | -0.35 | -8.97% | 2 | 119 | 2,830.00 | 685.01 | 0.00 | - | 3 | 141 |
| 4.57 | 0.00 | - | 2 | 89 | 2,840.00 | 667.00 | +80.21 | +13.67% | 1 | 1,085 |
| 3.35 | +0.16 | +5.02% | 22 | 335 | 2,850.00 | 699.99 | 0.00 | - | 11 | 487 |
| 3.56 | 0.00 | - | 5 | 206 | 2,860.00 | 702.86 | +107.56 | +18.07% | 1 | 441 |
| 3.25 | -0.25 | -7.14% | 2 | 101 | 2,870.00 | 731.41 | 0.00 | - | 1 | 137 |
| 3.05 | -0.10 | -3.17% | 2 | 171 | 2,880.00 | 731.15 | 0.00 | - | 118 | 1,248 |
| 3.00 | +0.05 | +1.69% | 2 | 368 | 2,890.00 | 748.97 | 0.00 | - | 3 | 223 |
| 2.75 | +0.24 | +9.56% | 60 | 2,135 | 2,900.00 | 742.59 | +14.50 | +1.99% | 1 | 2,162 |
| 2.79 | -0.06 | -2.11% | 3 | 363 | 2,910.00 | 728.75 | -11.34 | -1.53% | 1 | 124 |
| 2.58 | -0.52 | -16.77% | 15 | 834 | 2,920.00 | 772.70 | -54.52 | -6.59% | 45 | 198 |
| 2.97 | +0.14 | +4.95% | 25 | 60 | 2,925.00 | 706.82 | 0.00 | - | 2 | 35 |
| 2.52 | -0.63 | -20.00% | 3 | 86 | 2,930.00 | 684.10 | 0.00 | - | 3 | 136 |
| 3.28 | 0.00 | - | 3 | 76 | 2,935.00 | 383.56 | 0.00 | - | 1 | 9 |
| 2.41 | -0.85 | -26.07% | 3 | 97 | 2,940.00 | 792.61 | -7.90 | -0.99% | 45 | 275 |
| 2.68 | 0.00 | - | 3 | 20 | 2,945.00 | 843.91 | 0.00 | - | 1 | 10 |
| 2.20 | +0.03 | +1.38% | 37 | 497 | 2,950.00 | 767.80 | -12.12 | -1.55% | 1 | 345 |
| 2.69 | 0.00 | - | 2 | 30 | 2,955.00 | 735.15 | 0.00 | - | 1 | 16 |
| 2.94 | 0.00 | - | 2 | 150 | 2,960.00 | 779.50 | -4.70 | -0.60% | 1 | 109 |
| 3.15 | 0.00 | - | 6 | 18 | 2,965.00 | 751.74 | 0.00 | - | 3 | 20 |
| 4.03 | 0.00 | - | 2 | 72 | 2,970.00 | 833.71 | 0.00 | - | 8 | 105 |
| 2.30 | 0.00 | - | 4 | 63 | 2,975.00 | 754.95 | 0.00 | - | 1 | 32 |
| 2.75 | 0.00 | - | 4 | 137 | 2,980.00 | 807.25 | 0.00 | - | 1 | 188 |
| 2.01 | -1.05 | -34.31% | 3 | 209 | 2,985.00 | 731.90 | 0.00 | - | 2 | 37 |
| 3.00 | 0.00 | - | 2 | 263 | 2,990.00 | 806.66 | 0.00 | - | 1 | 241 |
| 2.95 | 0.00 | - | 1 | 148 | 2,995.00 | 822.15 | 0.00 | - | 1 | 49 |
| 2.03 | -0.07 | -3.33% | 101 | 2,379 | 3,000.00 | 840.14 | +21.69 | +2.65% | 4 | 3,040 |
| 2.77 | 0.00 | - | 51 | 74 | 3,005.00 | 717.05 | 0.00 | - | 1 | 13 |
| 2.16 | -0.63 | -22.58% | 1 | 115 | 3,010.00 | 796.30 | 0.00 | - | 2 | 111 |
| 2.29 | 0.00 | - | 2 | 99 | 3,015.00 | 872.23 | 0.00 | - | 1 | 13 |
| 2.63 | 0.00 | - | 2 | 134 | 3,020.00 | 839.53 | 0.00 | - | 4 | 142 |
| 4.15 | 0.00 | - | 33 | 70 | 3,025.00 | 881.99 | 0.00 | - | 1 | 18 |
| 2.18 | 0.00 | - | 1 | 138 | 3,030.00 | 850.90 | 0.00 | - | 2 | 93 |
| 2.10 | 0.00 | - | 3 | 77 | 3,035.00 | 864.26 | 0.00 | - | 2 | 15 |
| 2.00 | -0.10 | -4.76% | 1 | 94 | 3,040.00 | 860.91 | 0.00 | - | 2 | 78 |
| 1.99 | 0.00 | - | 16 | 307 | 3,045.00 | 904.40 | 0.00 | - | 5 | 18 |
| 1.90 | -0.12 | -5.94% | 3 | 487 | 3,050.00 | 898.76 | 0.00 | - | 3 | 3,230 |
| 3.75 | 0.00 | - | 1 | 85 | 3,055.00 | 822.84 | 0.00 | - | 4 | 7 |
| 2.30 | 0.00 | - | 4 | 88 | 3,060.00 | 904.90 | +47.05 | +5.48% | 10 | 154 |
| 2.28 | 0.00 | - | 4 | 59 | 3,065.00 | 894.00 | 0.00 | - | 2 | 12 |
| 2.25 | 0.00 | - | 9 | 87 | 3,070.00 | 914.90 | +101.88 | +12.53% | 10 | 803 |
| 2.14 | 0.00 | - | 1 | 87 | 3,075.00 | 948.04 | 0.00 | - | 1 | 6 |
| 1.79 | -0.51 | -22.17% | 2 | 102 | 3,080.00 | 858.80 | 0.00 | - | 10 | 120 |
| 2.28 | 0.00 | - | 10 | 45 | 3,085.00 | 873.17 | 0.00 | - | 66 | 40 |
| 3.40 | 0.00 | - | 2 | 104 | 3,090.00 | 875.09 | 0.00 | - | 1 | 133 |
| 2.15 | 0.00 | - | 1 | 46 | 3,095.00 | 922.80 | 0.00 | - | 1 | 57 |
| 1.76 | +0.10 | +6.02% | 26 | 2,707 | 3,100.00 | 928.19 | -23.13 | -2.43% | 4 | 1,698 |
| 2.16 | 0.00 | - | 1 | 46 | 3,105.00 | 889.13 | 0.00 | - | 20 | 41 |
| 2.07 | 0.00 | - | 5 | 123 | 3,110.00 | 895.24 | 0.00 | - | 2 | 272 |
| 6.30 | 0.00 | - | 15 | 46 | 3,115.00 | 843.45 | 0.00 | - | 1 | 6 |
| 1.65 | -0.42 | -20.29% | 1 | 203 | 3,120.00 | 927.43 | -27.84 | -2.91% | 1 | 124 |
| 1.94 | 0.00 | - | 1 | 45 | 3,125.00 | 978.48 | 0.00 | - | 1 | 7 |
| 2.08 | 0.00 | - | 2 | 93 | 3,130.00 | 965.23 | 0.00 | - | 20 | 706 |
| 1.91 | 0.00 | - | 1 | 29 | 3,135.00 | 1,008.00 | 0.00 | - | 7 | 9 |
| 1.69 | 0.00 | - | 10 | 148 | 3,140.00 | 902.63 | 0.00 | - | 1 | 202 |
| 1.60 | -0.03 | -1.84% | 1 | 1,806 | 3,150.00 | 984.96 | -8.58 | -0.86% | 1 | 1,385 |
| 2.02 | 0.00 | - | 1 | 96 | 3,160.00 | 982.50 | 0.00 | - | 1 | 256 |
| 1.52 | -0.50 | -24.75% | 4 | 134 | 3,170.00 | 918.28 | 0.00 | - | 1 | 330 |
| 1.45 | -0.30 | -17.14% | 1 | 172 | 3,180.00 | 1,028.72 | +15.84 | +1.56% | 1 | 180 |
| 1.75 | 0.00 | - | 4 | 170 | 3,190.00 | 1,021.55 | 0.00 | - | 32 | 236 |
| 1.42 | +0.04 | +2.90% | 9 | 1,800 | 3,200.00 | 1,043.47 | 0.00 | - | 38 | 1,838 |
| 1.10 | -0.65 | -37.14% | 605 | 66 | 3,210.00 | 934.69 | 0.00 | - | 1 | 232 |
| 1.19 | -0.31 | -20.67% | 158 | 73 | 3,220.00 | 1,035.59 | -40.35 | -3.75% | 2 | 130 |
| 1.26 | -0.65 | -34.03% | 2 | 112 | 3,230.00 | 1,076.80 | 0.00 | - | 1 | 41 |
| 1.71 | 0.00 | - | 2 | 103 | 3,240.00 | 1,072.82 | 0.00 | - | 3 | 130 |
| 1.30 | 0.00 | - | 1 | 1,547 | 3,250.00 | 1,092.48 | 0.00 | - | 9 | 1,372 |
| 1.23 | -0.16 | -11.51% | 1 | 175 | 3,260.00 | 1,033.99 | 0.00 | - | 8 | 73 |
| 1.05 | -0.30 | -22.22% | 10 | 99 | 3,270.00 | 1,041.05 | 0.00 | - | 5 | 62 |
| 1.36 | 0.00 | - | 10 | 189 | 3,280.00 | 1,108.30 | 0.00 | - | 6 | 173 |
| 1.03 | -0.43 | -29.45% | 1 | 128 | 3,290.00 | 1,040.00 | 0.00 | - | 5 | 105 |
| 1.00 | -0.20 | -16.67% | 29 | 5,637 | 3,300.00 | 1,108.90 | 0.00 | - | 4 | 1,434 |
| 0.99 | -0.44 | -30.77% | 1 | 183 | 3,310.00 | 1,133.15 | 0.00 | - | 4 | 58 |
| 1.42 | 0.00 | - | 3 | 440 | 3,320.00 | 1,147.18 | -28.99 | -2.46% | 3 | 110 |
| 1.25 | 0.00 | - | 1 | 306 | 3,330.00 | 1,172.66 | 0.00 | - | 1 | 89 |
| 1.12 | 0.00 | - | 10 | 168 | 3,340.00 | 1,159.79 | 0.00 | - | 6 | 61 |
| 1.11 | 0.00 | - | 17 | 4,297 | 3,350.00 | 1,206.85 | 0.00 | - | 1 | 1,206 |
| 1.10 | -0.05 | -4.35% | 1 | 264 | 3,360.00 | 1,147.40 | 0.00 | - | 1 | 42 |
| 1.36 | 0.00 | - | 1 | 135 | 3,370.00 | 1,219.77 | 0.00 | - | 1 | 77 |
| 0.89 | -0.19 | -17.59% | 1 | 182 | 3,380.00 | 1,225.13 | 0.00 | - | 1 | 43 |
| 0.91 | -0.36 | -28.35% | 1 | 178 | 3,390.00 | 1,226.85 | 0.00 | - | 5 | 53 |
| 0.96 | +0.01 | +1.05% | 6 | 3,518 | 3,400.00 | 1,251.55 | 0.00 | - | 34 | 2,291 |
| 0.96 | -0.25 | -20.66% | 2 | 232 | 3,410.00 | 1,188.79 | 0.00 | - | 30 | 3 |
| 0.96 | 0.00 | - | 1 | 283 | 3,420.00 | 1,201.17 | 0.00 | - | 2 | 8 |
| 1.18 | 0.00 | - | 1 | 199 | 3,430.00 | 1,316.98 | 0.00 | - | 1 | 20 |
| 0.82 | -0.73 | -47.10% | 30 | 153 | 3,440.00 | 1,090.00 | 0.00 | - | 10 | 12 |
| 1.08 | 0.00 | - | 9 | 1,493 | 3,450.00 | 1,310.90 | 0.00 | - | 230 | 516 |
| 1.06 | 0.00 | - | 2 | 272 | 3,460.00 | 1,284.95 | 0.00 | - | 1 | 1 |
| 1.37 | 0.00 | - | 5 | 224 | 3,470.00 | 1,349.78 | 0.00 | - | 2 | 4 |
| 0.82 | 0.00 | - | 1 | 210 | 3,480.00 | 1,377.80 | 0.00 | - | 1 | 5 |
| 0.80 | -0.16 | -16.67% | 12 | 1,037 | 3,490.00 | 1,312.15 | 0.00 | - | 1 | 18 |
| 0.75 | 0.00 | - | 13 | 7,281 | 3,500.00 | 1,322.40 | 0.00 | - | 102 | 502 |
| 0.98 | 0.00 | - | 5 | 2,522 | 3,550.00 | 1,374.40 | 0.00 | - | 1 | 52 |
| 0.60 | -0.15 | -20.00% | 6 | 3,200 | 3,600.00 | 1,464.00 | 0.00 | - | 39 | 337 |
| 0.50 | -0.33 | -39.76% | 19 | 1,638 | 3,650.00 | 1,576.80 | 0.00 | - | 1 | 1 |
| 0.50 | -0.15 | -23.08% | 1 | 4,553 | 3,700.00 | 1,549.34 | 0.00 | - | 103 | 356 |
| 0.53 | 0.00 | - | 7 | 1,027 | 3,750.00 | 1,644.40 | 0.00 | - | 9 | 5 |
| 0.46 | -0.09 | -16.36% | 3 | 3,124 | 3,800.00 | 1,650.29 | 0.00 | - | 1 | 6 |
| 0.42 | +0.04 | +10.53% | 4 | 1,583 | 3,850.00 | 1,717.50 | 0.00 | - | 68 | 21 |
| 0.37 | -0.04 | -9.76% | 1 | 3,665 | 3,900.00 | 1,767.50 | 0.00 | - | 123 | 33 |
| 0.35 | -0.04 | -10.26% | 6 | 853 | 3,950.00 | 1,796.00 | 0.00 | - | 2 | 8 |
| 0.28 | -0.06 | -17.65% | 98 | 6,225 | 4,000.00 | 1,867.50 | 0.00 | - | 160 | 63 |
| 0.32 | 0.00 | - | 2 | 606 | 4,050.00 | 1,912.41 | 0.00 | - | 405 | 0 |
| 0.31 | 0.00 | - | 1 | 1,513 | 4,100.00 | 1,792.62 | 0.00 | - | 2 | 1 |
| 0.43 | 0.00 | - | 6 | 780 | 4,150.00 | 1,992.17 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 2 | 1,080 | 4,200.00 | 2,082.00 | 0.00 | - | 2 | 1 |
| 0.35 | 0.00 | - | 19 | 206 | 4,250.00 | 1,240.40 | 0.00 | - | 2 | 1 |
| 0.23 | 0.00 | - | 1 | 421 | 4,300.00 | 2,089.49 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 3 | 429 | 4,350.00 | 2,217.50 | 0.00 | - | 25 | 12 |
| 0.18 | 0.00 | - | 24 | 1,640 | 4,400.00 | 2,250.19 | 0.00 | - | 1 | 7 |
| 0.18 | 0.00 | - | 9 | 469 | 4,450.00 | 1,152.60 | 0.00 | - | 2 | 21 |
| 0.14 | -0.01 | -6.67% | 1 | 2,647 | 4,500.00 | 2,320.00 | 0.00 | - | 33 | 2 |
| 0.22 | 0.00 | - | 1 | 343 | 4,550.00 | 1,732.12 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 36 | 649 | 4,600.00 | 1,712.62 | 0.00 | - | 34 | 0 |
| 0.12 | 0.00 | - | 6 | 202 | 4,650.00 | 2,480.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 97 | 549 | 4,700.00 | 1,868.11 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 353 | 4,750.00 | 2,596.00 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 13 | 1,434 | 4,800.00 | 1,679.50 | 0.00 | - | 58 | 0 |
| 0.10 | 0.00 | - | 19 | 574 | 4,850.00 | 1,594.20 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 25 | 450 | 4,900.00 | 2,662.00 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 20 | 700 | 4,950.00 | 2,575.68 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 46 | 4,157 | 5,000.00 | 2,657.34 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 4 | 881 | 5,050.00 | 2,625.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 1,325 | 5,100.00 | 2,790.04 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 19 | 264 | 5,150.00 | 2,600.51 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 667 | 5,200.00 | 2,295.75 | 0.00 | - | 20 | 0 |
| 0.04 | 0.00 | - | 3 | 231 | 5,250.00 | 3,108.50 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 2,325 | 5,300.00 | 2,118.74 | 0.00 | - | 2 | 0 |
| 0.02 | -0.02 | -50.00% | 161 | 533 | 5,400.00 | 2,998.61 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 261 | 6,057 | 5,500.00 | 2,486.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos os direitos reservados.
