Mercado fechará em 3 h 33 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.408,00+87,63 (+2,64%)
A partir de 11:26AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara19 de novembro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN211119C014800002021-09-01 2:39PM EDT1,480.002,031.381,795.001,811.000.00-1140.00%
AMZN211119C015000002021-09-13 3:06PM EDT1,500.001,945.471,776.801,794.000.00-1190.00%
AMZN211119C015200002021-08-18 2:01PM EDT1,520.001,707.901,937.051,948.200.00-78229.25%
AMZN211119C015400002021-10-08 11:10AM EDT1,540.001,766.301,854.201,870.350.00-111128.63%
AMZN211119C015600002021-08-17 12:40PM EDT1,560.001,680.231,897.151,908.300.00-60223.00%
AMZN211119C015800002021-08-17 12:45PM EDT1,580.001,657.701,877.251,888.400.00-80219.99%
AMZN211119C016000002021-08-19 12:13PM EDT1,600.001,622.421,857.301,868.450.00-212216.97%
AMZN211119C016200002021-08-17 12:33PM EDT1,620.001,624.531,837.351,848.600.00-40214.04%
AMZN211119C016400002021-08-17 12:34PM EDT1,640.001,604.001,817.401,828.600.00-40211.06%
AMZN211119C016600002021-10-18 10:26AM EDT1,660.001,750.551,735.901,752.350.00-17127.47%
AMZN211119C016800002021-10-22 9:49AM EDT1,680.001,714.651,715.451,731.750.00-23122.94%
AMZN211119C017000002021-08-24 3:39PM EDT1,700.001,613.721,722.001,732.700.00-17159.03%
AMZN211119C017200002021-08-17 12:32PM EDT1,720.001,523.751,737.701,748.850.00-60199.69%
AMZN211119C017400002021-08-17 12:31PM EDT1,740.001,503.751,717.751,728.950.00-40196.94%
AMZN211119C017600002021-09-20 12:32PM EDT1,760.001,589.201,568.901,585.500.00-26300.00%
AMZN211119C017800002021-08-17 12:27PM EDT1,780.001,457.201,677.901,689.100.00-20191.52%
AMZN211119C018000002021-10-18 10:18AM EDT1,800.001,602.931,596.001,612.70-2.77-0.17%16115.66%
AMZN211119C018200002021-09-09 9:44AM EDT1,820.001,728.501,463.301,479.350.00-240.00%
AMZN211119C018400002021-08-25 5:25PM EDT1,840.001,883.351,582.651,593.150.00-12143.98%
AMZN211119C018600002021-10-13 10:12AM EDT1,860.001,406.351,534.851,549.750.00-2296.55%
AMZN211119C018800002021-08-25 5:25PM EDT1,880.001,726.201,542.801,553.300.00-14139.86%
AMZN211119C019000002021-08-25 5:25PM EDT1,900.001,480.001,522.901,533.400.00-513137.86%
AMZN211119C019200002021-08-25 5:25PM EDT1,920.001,247.701,503.001,513.450.00--2135.84%
AMZN211119C019400002021-08-25 5:25PM EDT1,940.001,687.851,483.101,493.550.00-13133.88%
AMZN211119C019600002021-10-15 2:05PM EDT1,960.001,430.751,434.901,450.950.00-1295.14%
AMZN211119C019800002021-08-25 5:25PM EDT1,980.001,331.021,443.301,453.800.00-64130.03%
AMZN211119C019900002021-10-19 9:44AM EDT1,990.001,453.301,405.401,421.200.00--293.82%
AMZN211119C020000002021-10-18 11:16AM EDT2,000.001,416.201,394.951,410.700.00-11290.89%
AMZN211119C021000002021-10-18 12:42PM EDT2,100.001,322.001,295.051,310.900.00-21484.19%
AMZN211119C022000002021-08-25 5:25PM EDT2,200.001,534.991,224.851,235.300.00-11110.19%
AMZN211119C023000002021-10-20 1:15PM EDT2,300.001,105.951,095.951,111.200.00-22470.93%
AMZN211119C024000002021-10-01 1:33PM EDT2,400.00885.00996.251,011.450.00-22864.84%
AMZN211119C025000002021-10-25 2:27PM EDT2,500.00842.85896.50912.400.00-113060.48%
AMZN211119C025500002021-10-20 9:51AM EDT2,550.00895.90847.60862.700.00-1657.76%
AMZN211119C026000002021-10-18 12:09PM EDT2,600.00825.19797.85812.500.00-12954.03%
AMZN211119C026500002021-10-21 9:34AM EDT2,650.00768.27747.20763.150.00-92251.96%
AMZN211119C027000002021-10-08 12:19PM EDT2,700.00665.00697.75712.550.00-28147.63%
AMZN211119C027500002021-10-06 2:25PM EDT2,750.00529.95648.35663.100.00-324745.35%
AMZN211119C028000002021-10-25 2:27PM EDT2,800.00546.95598.65614.250.00-87343.78%
AMZN211119C028100002021-10-15 2:15PM EDT2,810.00590.20588.60604.650.00-21243.65%
AMZN211119C028200002021-10-01 10:32AM EDT2,820.00479.32579.20594.200.00-10942.40%
AMZN211119C028300002021-10-20 1:35PM EDT2,830.00585.00569.45585.350.00-1743.18%
AMZN211119C028400002021-10-14 2:58PM EDT2,840.00468.85559.35575.550.00-11042.75%
AMZN211119C028500002021-10-22 3:57PM EDT2,850.00498.00550.30565.450.00-73141.96%
AMZN211119C028600002021-10-18 1:29PM EDT2,860.00585.17539.80554.900.00-13440.65%
AMZN211119C028700002021-10-04 3:25PM EDT2,870.00364.22530.00545.500.00-3840.68%
AMZN211119C028800002021-10-18 1:29PM EDT2,880.00565.23520.25535.450.00-11839.95%
AMZN211119C028900002021-10-18 9:48AM EDT2,890.00550.55510.70525.600.00-13039.45%
AMZN211119C029000002021-10-25 1:31PM EDT2,900.00436.00500.95517.050.00-114340.28%
AMZN211119C029100002021-10-18 10:04AM EDT2,910.00523.10491.60506.950.00-42839.49%
AMZN211119C029200002021-10-14 10:19AM EDT2,920.00408.60480.95496.350.00-1738.22%
AMZN211119C029300002021-10-15 9:43AM EDT2,930.00395.25472.95488.850.00-1439.85%
AMZN211119C029400002021-10-19 3:48PM EDT2,940.00513.00462.50478.450.00-1538.80%
AMZN211119C029500002021-10-18 9:46AM EDT2,950.00480.00453.75469.600.00-41739.07%
AMZN211119C029600002021-10-22 3:34PM EDT2,960.00399.37442.20457.600.00-13136.67%
AMZN211119C029700002021-10-08 1:39PM EDT2,970.00425.90434.25449.800.00-32237.81%
AMZN211119C029800002021-10-18 9:36AM EDT2,980.00427.25424.90440.550.00-12837.67%
AMZN211119C029900002021-10-22 10:40AM EDT2,990.00416.87413.90429.800.00-15936.38%
AMZN211119C030000002021-10-26 10:20AM EDT3,000.00419.00404.65419.50+67.05+19.05%625335.44%
AMZN211119C030100002021-10-08 1:38PM EDT3,010.00328.80395.20410.450.00-32835.44%
AMZN211119C030200002021-10-22 3:34PM EDT3,020.00343.77384.85400.250.00-17134.57%
AMZN211119C030300002021-10-22 12:45PM EDT3,030.00349.63375.95391.750.00-11434.91%
AMZN211119C030400002021-10-18 10:04AM EDT3,040.00373.15367.05382.75+74.90+25.11%12634.84%
AMZN211119C030500002021-10-26 9:44AM EDT3,050.00365.10358.45374.25+45.01+14.06%24335.04%
AMZN211119C030600002021-10-15 9:41AM EDT3,060.00281.75347.20362.650.00-12133.29%
AMZN211119C030700002021-10-20 11:03AM EDT3,070.00370.67338.50353.300.00-12332.95%
AMZN211119C030800002021-10-25 2:47PM EDT3,080.00274.40333.15344.050.00-324932.65%
AMZN211119C030900002021-10-18 12:06PM EDT3,090.00259.56324.20334.650.00-77832.24%
AMZN211119C030950002021-10-18 9:47AM EDT3,095.00354.05318.30330.300.00-1232.23%
AMZN211119C031000002021-10-26 11:06AM EDT3,100.00319.10314.40325.50+74.00+30.19%641,50931.96%
AMZN211119C031050002021-10-22 12:38PM EDT3,105.00313.20306.60321.05+36.73+13.29%2231.88%
AMZN211119C031100002021-10-22 1:30PM EDT3,110.00271.08303.70315.800.00-14831.35%
AMZN211119C031150002021-10-20 2:31PM EDT3,115.00295.80301.60311.90-23.16-7.26%1231.56%
AMZN211119C031200002021-10-20 2:31PM EDT3,120.00314.47294.40308.150.00-21831.82%
AMZN211119C031300002021-10-25 12:40PM EDT3,130.00282.50284.35298.40+57.50+25.56%23131.15%
AMZN211119C031350002021-10-20 10:00AM EDT3,135.00218.20281.05293.550.00-1330.82%
AMZN211119C031400002021-10-22 2:07PM EDT3,140.00244.44276.90289.000.00-410730.65%
AMZN211119C031450002021-10-25 12:40PM EDT3,145.00213.15271.10284.600.00-4330.54%
AMZN211119C031500002021-10-26 10:21AM EDT3,150.00279.47267.00279.30+81.42+41.11%114229.98%
AMZN211119C031550002021-10-25 12:40PM EDT3,155.00205.20264.05275.850.00-3430.31%
AMZN211119C031600002021-10-18 11:19AM EDT3,160.00287.60260.00271.350.00-49130.13%
AMZN211119C031650002021-10-18 10:42AM EDT3,165.00274.90255.25267.200.00--130.11%
AMZN211119C031700002021-10-25 3:54PM EDT3,170.00188.00251.80259.300.00-93728.36%
AMZN211119C031750002021-10-25 2:47PM EDT3,175.00194.05246.10258.550.00-363229.87%
AMZN211119C031800002021-10-26 10:48AM EDT3,180.00257.00242.65252.30+70.01+37.44%138928.90%
AMZN211119C031850002021-10-22 2:03PM EDT3,185.00172.30239.25245.350.00-21127.61%
AMZN211119C031900002021-10-25 2:27PM EDT3,190.00184.20235.10241.900.00-163927.88%
AMZN211119C031950002021-10-18 10:42AM EDT3,195.00169.65230.20241.700.00-1829.49%
AMZN211119C032000002021-10-26 10:54AM EDT3,200.00243.35226.45232.25+78.85+47.93%124,36627.18%
AMZN211119C032050002021-10-25 10:29AM EDT3,205.00162.75223.75230.000.00-12127.91%
AMZN211119C032100002021-10-25 12:42PM EDT3,210.00167.45220.00223.900.00-511427.02%
AMZN211119C032150002021-10-25 12:42PM EDT3,215.00163.95216.70226.500.00-1329.60%
AMZN211119C032200002021-10-25 12:42PM EDT3,220.00160.45212.70219.850.00-16428.51%
AMZN211119C032250002021-10-22 2:03PM EDT3,225.00147.55208.10215.550.00-6828.33%
AMZN211119C032300002021-10-25 12:42PM EDT3,230.00205.80204.35211.45+51.90+33.72%551228.21%
AMZN211119C032350002021-10-25 12:42PM EDT3,235.00150.15201.15208.450.00-2628.49%
AMZN211119C032400002021-10-25 9:43AM EDT3,240.00147.00194.95203.700.00-111728.11%
AMZN211119C032450002021-10-25 1:58PM EDT3,245.00198.53192.90197.50+58.73+42.01%4727.20%
AMZN211119C032500002021-10-26 11:04AM EDT3,250.00195.10188.85193.70+62.60+47.25%1850327.17%
AMZN211119C032550002021-10-22 12:12PM EDT3,255.00197.20183.30192.40+60.00+43.73%21928.00%
AMZN211119C032600002021-10-25 2:36PM EDT3,260.00137.24180.40186.250.00-513127.11%
AMZN211119C032650002021-10-22 3:13PM EDT3,265.00148.35177.15184.950.00-32527.90%
AMZN211119C032700002021-10-22 3:50PM EDT3,270.00139.11174.20178.450.00-211726.89%
AMZN211119C032750002021-10-22 1:30PM EDT3,275.00117.46170.95176.050.00-31027.27%
AMZN211119C032800002021-10-25 3:41PM EDT3,280.00115.86166.85172.650.00-611027.30%
AMZN211119C032850002021-10-22 11:48AM EDT3,285.00159.75166.40169.20+47.85+42.76%11427.29%
AMZN211119C032900002021-10-25 11:06AM EDT3,290.00161.45162.50163.65+50.22+45.15%130526.59%
AMZN211119C032950002021-10-26 10:30AM EDT3,295.00163.64160.40161.50+53.59+48.70%33226.99%
AMZN211119C033000002021-10-26 11:11AM EDT3,300.00156.90155.65156.75+50.52+47.49%916,26326.54%
AMZN211119C033050002021-10-25 2:11PM EDT3,305.00160.45152.30153.40+60.12+59.92%144526.53%
AMZN211119C033100002021-10-25 3:43PM EDT3,310.0098.15149.40150.550.00-720126.66%
AMZN211119C033150002021-10-26 9:58AM EDT3,315.00141.40146.80147.95+42.77+43.36%78426.85%
AMZN211119C033200002021-10-26 9:58AM EDT3,320.00150.00142.60143.70+55.67+59.02%1316226.53%
AMZN211119C033250002021-10-26 9:48AM EDT3,325.00140.49139.65140.75+43.01+44.12%62226.59%
AMZN211119C033300002021-10-26 9:49AM EDT3,330.00135.45136.20137.20+46.75+52.71%3130526.45%
AMZN211119C033350002021-10-25 3:41PM EDT3,335.00135.00132.85133.90+48.00+55.17%54126.39%
AMZN211119C033400002021-10-25 3:28PM EDT3,340.00125.26130.85131.85+38.95+45.13%1026026.68%
AMZN211119C033450002021-10-26 10:26AM EDT3,345.00133.60127.25128.25+51.69+63.11%159826.49%
AMZN211119C033500002021-10-26 10:47AM EDT3,350.00130.18124.00124.95+48.28+58.95%9381926.39%
AMZN211119C033550002021-10-25 3:23PM EDT3,355.00125.00121.70122.90+44.90+56.05%1410926.64%
AMZN211119C033600002021-10-26 9:48AM EDT3,360.00124.45118.00118.95+44.89+56.42%1421026.32%
AMZN211119C033650002021-10-26 9:43AM EDT3,365.00118.00115.35116.30+46.50+65.03%144626.37%
AMZN211119C033700002021-10-26 10:24AM EDT3,370.00119.30112.30113.25+44.07+58.58%2216226.29%
AMZN211119C033750002021-10-26 9:53AM EDT3,375.00116.02109.20110.10+45.17+63.75%2910826.17%
AMZN211119C033800002021-10-26 10:05AM EDT3,380.00111.47107.00107.95+42.66+62.00%3919426.33%
AMZN211119C033850002021-10-25 12:45PM EDT3,385.00105.40104.00104.90+33.00+45.58%38426.21%
AMZN211119C033900002021-10-26 10:42AM EDT3,390.00105.91101.25102.40+41.20+63.67%4115026.24%
AMZN211119C033950002021-10-26 10:35AM EDT3,395.00103.8599.85100.65+37.04+55.44%7113626.47%
AMZN211119C034000002021-10-26 11:04AM EDT3,400.0098.6597.3598.20+36.75+59.37%5424,39426.49%
AMZN211119C034050002021-10-26 10:48AM EDT3,405.00100.5293.7094.60+40.92+68.66%5711026.18%
AMZN211119C034100002021-10-26 11:04AM EDT3,410.0093.7090.9091.70+31.65+51.01%6132226.05%
AMZN211119C034150002021-10-26 10:55AM EDT3,415.0095.1088.5089.45+39.71+71.69%316926.09%
AMZN211119C034200002021-10-26 10:19AM EDT3,420.0092.4887.0087.80+40.18+76.83%5121826.28%
AMZN211119C034250002021-10-26 10:56AM EDT3,425.0089.9485.1585.90+39.04+76.70%1613726.40%
AMZN211119C034300002021-10-26 9:36AM EDT3,430.0087.2082.9083.65+35.43+68.44%2938226.40%
AMZN211119C034350002021-10-26 9:34AM EDT3,435.0085.2479.9080.55+34.64+68.46%1110326.16%
AMZN211119C034400002021-10-26 10:00AM EDT3,440.0081.7977.9078.55+33.48+69.30%1516926.21%
AMZN211119C034450002021-10-26 11:07AM EDT3,445.0076.4075.7076.35+27.35+55.76%35526.19%
AMZN211119C034500002021-10-26 11:09AM EDT3,450.0073.2774.2574.95+29.37+66.90%1211,47726.39%
AMZN211119C034550002021-10-26 10:20AM EDT3,455.0075.0571.0571.70+32.42+76.05%1912726.05%
AMZN211119C034600002021-10-26 10:20AM EDT3,460.0074.6170.1570.75+33.41+81.09%1311626.35%
AMZN211119C034650002021-10-26 9:43AM EDT3,465.0071.2566.9067.70+31.75+80.38%514026.05%
AMZN211119C034700002021-10-26 10:30AM EDT3,470.0069.9566.1566.75+31.40+81.45%1824826.33%
AMZN211119C034750002021-10-26 10:53AM EDT3,475.0070.0064.3064.85+32.85+88.43%188826.33%
AMZN211119C034800002021-10-26 10:33AM EDT3,480.0065.8961.0561.75+28.56+76.51%621425.97%
AMZN211119C034850002021-10-26 11:06AM EDT3,485.0060.8560.0060.65+20.23+49.80%37826.18%
AMZN211119C034900002021-10-26 11:05AM EDT3,490.0059.6558.8059.35+23.00+62.76%629926.32%
AMZN211119C034950002021-10-26 9:48AM EDT3,495.0060.0957.1057.70+27.39+83.76%96226.35%
AMZN211119C035000002021-10-26 10:53AM EDT3,500.0057.6455.3055.85+24.14+72.06%6064,78526.30%
AMZN211119C035050002021-10-26 10:39AM EDT3,505.0057.0053.1053.70+26.30+85.67%314926.16%
AMZN211119C035100002021-10-26 10:34AM EDT3,510.0056.1551.7552.30+26.15+87.17%16111026.22%
AMZN211119C035150002021-10-25 3:58PM EDT3,515.0029.9249.7050.250.00-97126.08%
AMZN211119C035200002021-10-26 9:48AM EDT3,520.0050.8448.2548.75+21.54+73.52%1015926.10%
AMZN211119C035250002021-10-26 10:05AM EDT3,525.0048.7046.6547.60+21.55+79.37%2518826.21%
AMZN211119C035300002021-10-26 10:39AM EDT3,530.0049.2545.3546.15+22.85+86.55%620226.22%
AMZN211119C035350002021-10-26 10:22AM EDT3,535.0047.8044.3044.85+20.95+78.03%6410926.26%
AMZN211119C035400002021-10-26 10:22AM EDT3,540.0046.8442.7543.20+18.29+64.06%5911426.19%
AMZN211119C035450002021-10-26 10:39AM EDT3,545.0044.9541.3041.70+19.67+77.81%2314726.15%
AMZN211119C035500002021-10-26 11:11AM EDT3,550.0040.5540.6041.10+17.13+73.14%1211,33526.39%
AMZN211119C035550002021-10-25 3:29PM EDT3,555.0042.5039.2539.85+18.79+79.25%4030426.41%
AMZN211119C036000002021-10-26 11:04AM EDT3,600.0030.5029.5029.95+12.75+71.83%2213,88526.59%
AMZN211119C036500002021-10-26 11:06AM EDT3,650.0021.8521.3521.70+8.55+64.29%11869426.90%
AMZN211119C037000002021-10-26 11:02AM EDT3,700.0017.0515.8016.20+6.85+67.16%1931,51627.54%
AMZN211119C037500002021-10-26 11:06AM EDT3,750.0012.2511.8512.15+4.46+57.25%4669028.22%
AMZN211119C038000002021-10-26 10:58AM EDT3,800.0010.179.209.55+3.98+64.30%1912,13229.20%
AMZN211119C038500002021-10-26 10:31AM EDT3,850.007.867.307.60+2.86+57.20%1781730.20%
AMZN211119C039000002021-10-26 11:04AM EDT3,900.006.385.906.15+2.08+48.37%3657931.23%
AMZN211119C039500002021-10-26 10:28AM EDT3,950.005.554.905.15+1.91+52.47%366132.40%
AMZN211119C040000002021-10-26 10:57AM EDT4,000.004.614.154.40+1.53+49.68%2231,56733.62%
AMZN211119C040500002021-10-26 9:37AM EDT4,050.003.773.503.70+1.16+44.44%548634.67%
AMZN211119C041000002021-10-26 11:06AM EDT4,100.003.243.003.15+0.92+39.66%2868635.72%
AMZN211119C041500002021-10-26 9:40AM EDT4,150.002.852.632.75+0.85+42.50%114936.86%
AMZN211119C042000002021-10-26 10:29AM EDT4,200.002.442.292.49+0.80+48.78%356638.15%
AMZN211119C042500002021-10-26 10:12AM EDT4,250.002.052.002.17+0.55+36.67%518039.17%
AMZN211119C043000002021-10-26 10:43AM EDT4,300.001.901.711.91+0.66+53.23%1275340.19%
AMZN211119C043500002021-10-26 9:48AM EDT4,350.001.701.521.66+0.51+42.86%112041.10%
AMZN211119C044000002021-10-26 10:43AM EDT4,400.001.421.331.45+0.39+37.86%1754242.00%
AMZN211119C044500002021-10-26 11:08AM EDT4,450.001.211.171.29+0.31+34.44%1019242.96%
AMZN211119C045000002021-10-26 11:02AM EDT4,500.001.101.041.14+0.25+29.41%6878343.84%
AMZN211119C045500002021-10-25 3:24PM EDT4,550.000.750.871.010.00-119244.70%
AMZN211119C046000002021-10-25 1:09PM EDT4,600.000.730.790.90+0.04+5.80%214245.56%
AMZN211119C046500002021-10-22 1:21PM EDT4,650.000.720.660.80+0.22+44.00%23646.38%
AMZN211119C047000002021-10-19 12:45PM EDT4,700.000.670.520.690.00-110447.00%
AMZN211119C047500002021-10-25 3:49PM EDT4,750.000.490.520.620.00-310447.82%
AMZN211119C048000002021-10-25 3:49PM EDT4,800.000.470.500.55+0.11+30.56%1024348.54%
AMZN211119C048500002021-10-26 10:19AM EDT4,850.000.470.370.50+0.10+27.03%15749.34%
AMZN211119C049000002021-10-22 2:35PM EDT4,900.000.400.290.450.00-2434350.10%
AMZN211119C049500002021-10-26 10:24AM EDT4,950.000.320.270.49+0.06+23.08%121450.49%
AMZN211119C050000002021-10-26 10:06AM EDT5,000.000.350.310.42+0.16+84.21%166251.51%
AMZN211119C051000002021-10-18 12:28PM EDT5,100.000.280.150.40-0.07-20.00%212552.49%
AMZN211119C052000002021-10-25 11:47AM EDT5,200.000.150.190.260.00-822653.81%
AMZN211119C053000002021-10-25 3:16PM EDT5,300.000.190.150.170.00-924354.39%
AMZN211119C054000002021-10-26 10:16AM EDT5,400.000.150.060.15+0.03+25.00%3243354.59%
AMZN211119C055000002021-10-25 3:57PM EDT5,500.000.180.100.15+0.09+100.00%21,01957.32%
Opções de vendapara19 de novembro de 2021
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
AMZN211119P014800002021-10-25 12:42PM EDT1,480.000.020.020.030.00-150389.84%
AMZN211119P015000002021-10-25 12:42PM EDT1,500.000.010.000.030.00-152085.55%
AMZN211119P015200002021-10-12 3:50PM EDT1,520.000.050.000.030.00-111884.38%
AMZN211119P015400002021-10-22 10:16AM EDT1,540.000.030.000.030.00-231782.81%
AMZN211119P015600002021-10-14 3:01PM EDT1,560.000.060.000.030.00-313981.25%
AMZN211119P015800002021-10-15 12:25PM EDT1,580.000.050.000.040.00-2513182.03%
AMZN211119P016000002021-10-22 12:59PM EDT1,600.000.040.000.050.00-153581.64%
AMZN211119P016200002021-10-21 3:58PM EDT1,620.000.040.000.050.00-139380.47%
AMZN211119P016400002021-10-21 11:40AM EDT1,640.000.050.000.050.00-19579.30%
AMZN211119P016600002021-10-21 12:31PM EDT1,660.000.050.010.050.00-207878.91%
AMZN211119P016800002021-10-18 3:10PM EDT1,680.000.050.010.050.00-129777.54%
AMZN211119P016900002021-10-21 3:01PM EDT1,690.000.050.010.050.00-123776.95%
AMZN211119P017000002021-10-22 12:28PM EDT1,700.000.050.040.050.00-329678.52%
AMZN211119P017100002021-10-22 10:26AM EDT1,710.000.050.010.050.00-1475.78%
AMZN211119P017200002021-10-14 1:48PM EDT1,720.000.200.000.050.00-24374.22%
AMZN211119P017300002021-10-18 2:19AM EDT1,730.000.160.000.050.00--373.44%
AMZN211119P017400002021-10-25 3:44PM EDT1,740.000.050.000.050.00-54373.05%
AMZN211119P017500002021-10-18 3:00PM EDT1,750.000.100.030.210.00-15381.15%
AMZN211119P017600002021-10-14 2:05PM EDT1,760.000.180.020.200.00-146179.98%
AMZN211119P017700002021-10-18 2:19AM EDT1,770.000.200.020.210.00--279.59%
AMZN211119P017800002021-10-26 9:32AM EDT1,780.000.010.020.21-0.08-88.89%102178.91%
AMZN211119P017900002021-10-06 10:04AM EDT1,790.000.450.030.210.00-1478.52%
AMZN211119P018000002021-10-22 12:28PM EDT1,800.000.150.030.160.00-144176.47%
AMZN211119P018200002021-10-14 1:59PM EDT1,820.000.330.000.220.00-317576.07%
AMZN211119P018300002021-10-06 10:49AM EDT1,830.001.070.030.230.00-1376.47%
AMZN211119P018400002021-09-20 2:29PM EDT1,840.002.460.000.350.00-10012877.73%
AMZN211119P018500002021-10-18 2:09PM EDT1,850.000.190.030.240.00-14375.49%
AMZN211119P018600002021-09-20 2:28PM EDT1,860.002.730.000.370.00-12010376.86%
AMZN211119P018700002021-10-18 2:19AM EDT1,870.000.320.030.260.00--574.61%
AMZN211119P018800002021-10-14 1:53PM EDT1,880.000.350.040.260.00-211074.22%
AMZN211119P018900002021-10-14 1:51PM EDT1,890.000.400.040.270.00-5673.83%
AMZN211119P019000002021-10-25 3:12PM EDT1,900.000.100.050.210.00-3350072.17%
AMZN211119P019100002021-10-14 10:26AM EDT1,910.000.420.040.290.00-61072.95%
AMZN211119P019200002021-10-15 9:57AM EDT1,920.000.460.050.300.00-813772.71%
AMZN211119P019300002021-10-26 10:13AM EDT1,930.000.150.040.30-0.30-66.67%335271.88%
AMZN211119P019400002021-10-18 2:25PM EDT1,940.000.300.050.310.00-1212771.63%
AMZN211119P019500002021-10-22 3:49PM EDT1,950.000.230.060.320.00-16471.39%
AMZN211119P019600002021-09-07 3:35PM EDT1,960.001.360.611.090.00-12481.81%
AMZN211119P019700002021-09-30 12:33PM EDT1,970.002.200.070.330.00--370.46%
AMZN211119P019800002021-10-21 11:02AM EDT1,980.000.210.080.340.00-18670.12%
AMZN211119P019900002021-10-25 2:53PM EDT1,990.000.100.080.340.00-15169.53%
AMZN211119P020000002021-10-26 10:28AM EDT2,000.000.200.090.25-0.05-20.00%142167.68%
AMZN211119P021000002021-10-22 3:49PM EDT2,100.000.280.190.290.00-129663.77%
AMZN211119P022000002021-10-26 10:37AM EDT2,200.000.370.310.37+0.01+2.78%1777659.99%
AMZN211119P023000002021-10-26 11:01AM EDT2,300.000.480.470.50-0.12-20.00%2983856.32%
AMZN211119P024000002021-10-26 10:37AM EDT2,400.000.750.700.82-0.27-26.47%1055753.27%
AMZN211119P025000002021-10-26 11:06AM EDT2,500.001.101.031.10-0.48-30.38%371,40449.77%
AMZN211119P025500002021-10-26 10:25AM EDT2,550.001.421.281.48-0.67-32.06%2453748.72%
AMZN211119P026000002021-10-26 9:36AM EDT2,600.001.801.591.76-0.70-28.00%1385046.91%
AMZN211119P026500002021-10-25 3:42PM EDT2,650.003.101.982.200.00-4860645.40%
AMZN211119P027000002021-10-25 1:53PM EDT2,700.002.602.452.64-1.10-29.73%111,08243.63%
AMZN211119P027500002021-10-26 10:56AM EDT2,750.003.053.003.25-1.61-34.55%1254542.01%
AMZN211119P028000002021-10-26 10:38AM EDT2,800.003.803.754.00-1.99-34.37%142,22640.38%
AMZN211119P028100002021-10-26 10:20AM EDT2,810.004.103.904.15-2.67-39.44%112240.02%
AMZN211119P028200002021-10-26 9:39AM EDT2,820.004.274.054.30-2.43-36.27%1117539.64%
AMZN211119P028300002021-10-26 10:22AM EDT2,830.004.424.204.55-2.58-36.86%2420739.42%
AMZN211119P028400002021-10-25 3:38PM EDT2,840.007.004.454.700.00-621239.02%
AMZN211119P028500002021-10-25 3:38PM EDT2,850.004.774.604.85-2.53-34.66%374638.61%
AMZN211119P028600002021-10-25 2:46PM EDT2,860.007.304.805.050.00-216038.27%
AMZN211119P028700002021-10-25 10:37AM EDT2,870.008.405.005.250.00-115137.92%
AMZN211119P028800002021-10-25 3:56PM EDT2,880.008.555.205.500.00-121637.62%
AMZN211119P028900002021-10-26 10:57AM EDT2,890.005.455.405.70-3.75-40.76%397437.24%
AMZN211119P029000002021-10-26 10:16AM EDT2,900.005.845.706.00-3.51-37.54%161,58236.97%
AMZN211119P029100002021-10-22 3:28PM EDT2,910.0011.165.956.250.00-926836.62%
AMZN211119P029200002021-10-25 11:30AM EDT2,920.006.656.206.45-3.05-31.44%19836.21%
AMZN211119P029300002021-10-25 11:19AM EDT2,930.006.656.506.80-3.53-34.68%212235.95%
AMZN211119P029400002021-10-26 10:28AM EDT2,940.006.926.857.15-3.68-34.72%2517835.67%
AMZN211119P029500002021-10-25 3:47PM EDT2,950.007.247.107.35-4.76-39.67%2989735.21%
AMZN211119P029600002021-10-26 10:19AM EDT2,960.007.767.457.75-4.31-35.71%226634.96%
AMZN211119P029700002021-10-25 3:29PM EDT2,970.008.477.808.05-4.26-33.46%128634.58%
AMZN211119P029800002021-10-26 10:14AM EDT2,980.008.358.158.50-4.90-36.98%326534.33%
AMZN211119P029900002021-10-26 10:27AM EDT2,990.008.808.608.85-5.70-39.31%643333.96%
AMZN211119P030000002021-10-26 11:02AM EDT3,000.008.959.109.35-6.06-40.37%701,85533.71%
AMZN211119P030100002021-10-26 10:22AM EDT3,010.009.609.559.80-6.50-40.37%1414133.40%
AMZN211119P030200002021-10-26 10:14AM EDT3,020.0010.1610.0510.35-8.09-44.33%2827633.15%
AMZN211119P030300002021-10-25 2:03PM EDT3,030.0011.4510.6010.85-5.90-34.01%528332.83%
AMZN211119P030400002021-10-26 10:32AM EDT3,040.0011.0611.1511.45-8.07-42.19%1222632.58%
AMZN211119P030500002021-10-26 11:08AM EDT3,050.0011.8811.7012.00-8.01-40.27%3949732.26%
AMZN211119P030600002021-10-26 10:53AM EDT3,060.0011.8312.4012.70-12.36-51.10%1837932.02%
AMZN211119P030700002021-10-25 11:50AM EDT3,070.0021.9013.0013.250.00-1024131.66%
AMZN211119P030800002021-10-26 9:46AM EDT3,080.0014.5413.8514.20-8.62-37.22%270731.53%
AMZN211119P030900002021-10-26 9:32AM EDT3,090.0013.9714.5014.80-12.09-46.39%2143931.16%
AMZN211119P030950002021-10-26 10:20AM EDT3,095.0014.8014.9515.20-11.15-42.97%66831.03%
AMZN211119P031000002021-10-26 11:08AM EDT3,100.0015.6815.5515.80-11.42-42.14%511,39031.00%
AMZN211119P031050002021-10-22 3:37PM EDT3,105.0026.1015.8016.050.00-310930.77%
AMZN211119P031100002021-10-26 11:01AM EDT3,110.0015.8016.4516.75-13.60-46.26%944130.78%
AMZN211119P031150002021-10-25 12:48PM EDT3,115.0020.4916.7517.05-6.65-24.50%213230.57%
AMZN211119P031200002021-10-26 10:49AM EDT3,120.0016.7517.3017.60-12.22-42.18%9033130.48%
AMZN211119P031250002021-10-26 10:20AM EDT3,125.0018.1517.8018.15-11.35-38.47%18330.39%
AMZN211119P031300002021-10-26 10:49AM EDT3,130.0017.9518.4518.75-13.97-43.77%5124930.31%
AMZN211119P031350002021-10-26 10:03AM EDT3,135.0019.5319.0019.30-13.75-41.32%124230.20%
AMZN211119P031400002021-10-26 10:06AM EDT3,140.0020.5919.5019.85-13.69-39.94%5675230.08%
AMZN211119P031450002021-10-25 3:09PM EDT3,145.0021.9220.1020.45-12.08-35.53%27929.98%
AMZN211119P031500002021-10-26 11:04AM EDT3,150.0020.7020.5520.90-15.15-42.26%971,50229.80%
AMZN211119P031550002021-10-26 11:04AM EDT3,155.0021.3521.6021.85-17.17-44.57%14429.85%
AMZN211119P031600002021-10-26 10:02AM EDT3,160.0022.3522.0522.40-13.05-36.86%1933829.70%
AMZN211119P031650002021-10-22 12:57PM EDT3,165.0045.2722.7023.100.00-44529.61%
AMZN211119P031700002021-10-26 11:00AM EDT3,170.0022.9523.6023.95-15.75-40.70%5440729.59%
AMZN211119P031750002021-10-26 10:24AM EDT3,175.0023.7524.2524.60-15.43-39.38%511629.46%
AMZN211119P031800002021-10-26 9:30AM EDT3,180.0024.4124.7025.10-19.45-44.35%311,16929.26%
AMZN211119P031850002021-10-25 2:27PM EDT3,185.0041.5425.8026.200.00-149029.31%
AMZN211119P031900002021-10-26 11:04AM EDT3,190.0026.4426.7027.05-20.49-43.66%961,06729.24%
AMZN211119P031950002021-10-26 10:58AM EDT3,195.0026.2127.4027.85-22.70-46.41%1413929.14%
AMZN211119P032000002021-10-26 11:04AM EDT3,200.0028.1428.2528.65-20.29-41.90%2143,53129.04%
AMZN211119P032050002021-10-25 3:40PM EDT3,205.0050.7529.4029.800.00-176829.06%
AMZN211119P032100002021-10-26 10:52AM EDT3,210.0028.6530.3030.60-21.02-42.32%1628128.93%
AMZN211119P032150002021-10-26 11:03AM EDT3,215.0030.4531.4531.70-23.40-43.45%811728.92%
AMZN211119P032200002021-10-26 9:51AM EDT3,220.0034.2932.2032.60-21.66-38.71%524628.81%
AMZN211119P032250002021-10-26 11:03AM EDT3,225.0032.7533.2533.70-24.86-43.15%89328.77%
AMZN211119P032300002021-10-25 3:40PM EDT3,230.0034.9534.3034.70-23.80-40.51%851328.69%
AMZN211119P032350002021-10-26 9:36AM EDT3,235.0036.2535.4035.80-24.25-40.08%84728.63%
AMZN211119P032400002021-10-25 3:19PM EDT3,240.0059.9536.4036.850.00-549928.54%
AMZN211119P032450002021-10-26 11:03AM EDT3,245.0037.0037.2037.65-27.10-42.28%64328.35%
AMZN211119P032500002021-10-26 11:00AM EDT3,250.0037.3338.7539.25-27.28-42.22%162,52228.44%
AMZN211119P032550002021-10-25 10:21AM EDT3,255.0046.7539.5540.00-29.09-38.36%34228.22%
AMZN211119P032600002021-10-26 10:49AM EDT3,260.0039.2741.4041.85-30.48-43.70%2725728.37%
AMZN211119P032650002021-10-25 11:16AM EDT3,265.0051.9942.4542.90-19.86-27.64%16028.23%
AMZN211119P032700002021-10-26 10:49AM EDT3,270.0041.8043.9044.35-29.45-41.33%1329028.22%
AMZN211119P032750002021-10-26 10:21AM EDT3,275.0043.3445.2545.90-27.71-39.00%84228.23%
AMZN211119P032800002021-10-26 10:21AM EDT3,280.0045.0046.3046.75-33.83-42.92%1728728.00%
AMZN211119P032850002021-10-26 9:54AM EDT3,285.0051.2048.1548.75-23.27-31.25%618928.13%
AMZN211119P032900002021-10-25 1:14PM EDT3,290.0082.1549.6550.200.00-1234728.07%
AMZN211119P032950002021-10-25 2:15PM EDT3,295.0086.3051.0551.600.00-417327.99%
AMZN211119P033000002021-10-26 10:29AM EDT3,300.0051.2052.9053.40-34.55-40.29%852,75928.02%
AMZN211119P033050002021-10-26 10:35AM EDT3,305.0053.1654.6555.30-36.15-40.48%1812828.07%
AMZN211119P033100002021-10-26 10:53AM EDT3,310.0053.2356.1556.75-39.38-42.52%3932427.97%
AMZN211119P033150002021-10-26 10:02AM EDT3,315.0059.0757.7558.20-34.33-36.76%185927.86%
AMZN211119P033200002021-10-26 11:10AM EDT3,320.0059.3359.7560.45-36.17-37.87%1130727.98%
AMZN211119P033250002021-10-25 3:41PM EDT3,325.0062.5061.2561.75-37.94-37.77%289227.80%
AMZN211119P033300002021-10-26 10:28AM EDT3,330.0061.3163.1063.60-39.14-38.96%3025227.78%
AMZN211119P033350002021-10-26 10:10AM EDT3,335.0067.2864.8065.35-36.22-35.00%56627.72%
AMZN211119P033400002021-10-26 10:28AM EDT3,340.0065.0367.4068.05-43.27-39.95%3060627.92%
AMZN211119P033450002021-10-25 12:52PM EDT3,345.0072.0068.8069.35-39.55-35.45%67227.70%
AMZN211119P033500002021-10-26 10:23AM EDT3,350.0068.8670.8071.35-45.96-40.03%5281327.68%
AMZN211119P033550002021-10-25 10:27AM EDT3,355.0071.9272.8573.40-50.84-41.41%187527.66%
AMZN211119P033600002021-10-25 3:51PM EDT3,360.00119.2075.1575.750.00-423827.71%
AMZN211119P033650002021-10-26 11:06AM EDT3,365.0077.1577.4577.95-42.69-35.62%710327.71%
AMZN211119P033700002021-10-25 10:54AM EDT3,370.0077.7479.4580.10-51.51-39.85%317527.69%
AMZN211119P033750002021-10-26 10:11AM EDT3,375.0082.9081.8082.75-40.30-32.71%417227.79%
AMZN211119P033800002021-10-26 10:33AM EDT3,380.0081.5583.7584.35-50.35-38.17%315427.58%
AMZN211119P033850002021-10-25 12:57PM EDT3,385.0087.3986.2586.95-39.41-31.08%24727.65%
AMZN211119P033900002021-10-26 9:50AM EDT3,390.0091.5188.2088.90-46.79-33.83%615227.52%
AMZN211119P033950002021-10-26 10:21AM EDT3,395.0089.1091.0091.75-44.80-33.46%1411027.64%
AMZN211119P034000002021-10-26 11:01AM EDT3,400.0090.5092.6093.25-50.63-35.87%911,29127.36%
AMZN211119P034050002021-10-26 10:10AM EDT3,405.0096.9895.8596.65-47.32-32.79%515727.60%
AMZN211119P034100002021-10-26 10:23AM EDT3,410.0095.3898.6099.40-65.37-40.67%3412227.65%
AMZN211119P034150002021-10-26 10:32AM EDT3,415.0098.65101.00101.80-44.79-31.23%144927.60%
AMZN211119P034200002021-10-26 10:23AM EDT3,420.00100.46103.80104.60-46.24-31.52%2912927.64%
AMZN211119P034250002021-10-25 1:49PM EDT3,425.00155.11106.30107.100.00-612027.59%
AMZN211119P034300002021-10-26 10:02AM EDT3,430.00111.15108.80109.55-45.33-28.97%214927.51%
AMZN211119P034350002021-10-26 11:04AM EDT3,435.00111.15111.95112.85-50.80-31.37%12827.66%
AMZN211119P034400002021-10-25 1:13PM EDT3,440.00112.15114.50115.40-49.97-30.82%312927.58%
AMZN211119P034450002021-10-25 1:49PM EDT3,445.00117.70117.40118.20-51.24-30.33%24427.57%
AMZN211119P034500002021-10-26 10:44AM EDT3,450.00117.67119.90120.70-57.76-32.92%4386627.46%
AMZN211119P034550002021-10-25 12:58PM EDT3,455.00173.70122.90123.850.00-16827.52%
AMZN211119P034600002021-10-25 11:04AM EDT3,460.00126.45125.90126.90-64.39-33.74%310127.55%
AMZN211119P034650002021-10-25 2:17PM EDT3,465.00180.65129.85130.750.00-32027.79%
AMZN211119P034700002021-10-25 3:16PM EDT3,470.00184.87133.10134.050.00-320027.86%
AMZN211119P034750002021-10-26 9:49AM EDT3,475.00138.15134.30135.20-52.95-27.71%54027.31%
AMZN211119P034800002021-10-22 3:34PM EDT3,480.00208.24138.20139.100.00-1813027.53%
AMZN211119P034850002021-10-26 10:58AM EDT3,485.00136.50141.60142.65-46.60-25.45%16427.65%
AMZN211119P034900002021-10-26 9:41AM EDT3,490.00146.37143.95144.95-63.49-30.25%515027.38%
AMZN211119P034950002021-10-26 10:21AM EDT3,495.00145.35148.15149.20-67.55-31.73%122827.68%
AMZN211119P035000002021-10-26 9:36AM EDT3,500.00146.44151.00152.00-66.85-31.34%291,40727.55%
AMZN211119P035050002021-10-25 1:58PM EDT3,505.00215.53153.45154.500.00-43727.30%
AMZN211119P035100002021-10-21 12:01PM EDT3,510.00143.45156.80157.900.00-91327.32%
AMZN211119P035150002021-10-26 9:49AM EDT3,515.00164.65161.90163.10-58.45-26.20%115827.87%
AMZN211119P035200002021-10-22 11:17AM EDT3,520.00162.30165.15166.25-28.50-14.94%11127.79%
AMZN211119P035250002021-10-22 1:23PM EDT3,525.00207.60168.20169.300.00-210427.67%
AMZN211119P035300002021-10-21 9:54AM EDT3,530.00155.25171.70172.750.00-11627.67%
AMZN211119P035350002021-10-22 11:02AM EDT3,535.00178.80175.40176.70-18.25-9.26%42427.80%
AMZN211119P035400002021-10-22 11:17AM EDT3,540.00209.50176.45183.800.00-13228.92%
AMZN211119P035450002021-10-22 9:40AM EDT3,545.00186.05181.20186.25+16.04+9.43%141428.58%
AMZN211119P035500002021-10-22 3:39PM EDT3,550.00239.04183.15190.950.00-522528.93%
AMZN211119P035550002021-10-26 9:55AM EDT3,555.00199.91188.65194.60-64.04-24.26%21828.95%
AMZN211119P036000002021-10-25 12:38PM EDT3,600.00301.10221.00231.300.00-42,46829.97%
AMZN211119P036500002021-10-22 3:29PM EDT3,650.00324.88262.40275.700.00-921331.78%
AMZN211119P037000002021-10-25 1:06PM EDT3,700.00383.00306.90319.900.00-135632.98%
AMZN211119P037500002021-10-06 9:30AM EDT3,750.00547.25352.15367.400.00-116535.17%
AMZN211119P038000002021-10-25 2:28PM EDT3,800.00475.00399.55414.600.00-179236.93%
AMZN211119P038500002021-10-21 11:01AM EDT3,850.00429.10446.30462.150.00-110338.58%
AMZN211119P039000002021-10-21 11:02AM EDT3,900.00476.70494.20509.600.00-312439.89%
AMZN211119P039500002021-10-25 2:29PM EDT3,950.00622.00544.20560.300.00-511543.00%
AMZN211119P040000002021-10-26 11:07AM EDT4,000.00602.35592.40607.85-73.08-10.82%212643.99%
AMZN211119P040500002021-10-04 1:44PM EDT4,050.00863.54644.00658.800.00-14747.14%
AMZN211119P041000002021-09-28 9:44AM EDT4,100.00764.15692.55708.500.00-11949.37%
AMZN211119P041500002021-09-28 9:33AM EDT4,150.00793.95741.40756.900.00-1850.55%
AMZN211119P042000002021-09-28 9:33AM EDT4,200.00843.40791.80807.200.00-1553.08%
AMZN211119P042500002021-10-04 1:44PM EDT4,250.001,062.44841.50856.850.00-1555.04%
AMZN211119P043000002021-09-16 3:00PM EDT4,300.00818.47882.60899.750.00-162850.25%
AMZN211119P043500002021-10-25 12:02PM EDT4,350.001,036.50941.10956.850.00-51051.25%
AMZN211119P044000002021-10-25 12:02PM EDT4,400.001,086.44990.901,006.400.00-5252.72%
AMZN211119P044500002021-09-23 9:32AM EDT4,450.001,061.271,106.451,122.150.00-2096.14%
AMZN211119P045000002021-10-25 11:42AM EDT4,500.001,199.401,090.451,106.150.00-3655.91%
AMZN211119P045500002021-10-25 11:42AM EDT4,550.001,249.381,140.501,156.150.00-3057.74%
AMZN211119P046000002021-10-04 10:35AM EDT4,600.001,405.101,189.101,204.950.00-1057.35%
AMZN211119P046500002021-08-19 9:31AM EDT4,650.001,436.501,183.001,193.800.00-160.00%
AMZN211119P047000002021-10-07 9:34AM EDT4,700.001,396.621,289.101,304.950.00-1060.70%
AMZN211119P047500002021-10-11 9:45AM EDT4,750.001,466.401,340.901,356.600.00-1065.31%
AMZN211119P048000002021-08-25 5:26PM EDT4,800.001,438.651,368.751,379.250.00-200.00%
AMZN211119P048500002021-10-21 9:31AM EDT4,850.001,445.351,438.951,454.800.00-1065.24%
AMZN211119P049000002021-08-25 5:26PM EDT4,900.001,215.351,468.751,479.250.00-100.00%
AMZN211119P049500002021-10-01 1:15PM EDT4,950.001,683.101,539.951,556.150.00-2070.60%
AMZN211119P050000002021-09-30 1:30PM EDT5,000.001,705.171,588.701,604.700.00-1069.48%
AMZN211119P051000002021-09-01 12:00PM EDT5,100.001,577.791,810.501,826.100.00-20149.36%
AMZN211119P052000002021-10-25 9:37AM EDT5,200.001,866.601,790.701,806.200.00-3078.89%
AMZN211119P053000002021-10-05 2:06PM EDT5,300.002,041.491,889.701,905.950.00-1080.56%
AMZN211119P054000002021-10-13 1:00PM EDT5,400.002,036.001,991.002,006.30-95.02-4.46%1085.00%
AMZN211119P055000002021-08-25 5:26PM EDT5,500.001,902.452,068.752,079.250.00-100.00%