Mercado abrirá em 6 h 39 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.327,59-272,33 (-7,56%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
15 de outubro de 2021
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1,881.700.00-201,480.000.340.00-230
2,104.770.00-401,500.000.500.00-10
1,885.980.00-8661,520.002.150.00-1533
1,866.160.00-6541,540.000.600.00-10
1,847.280.00-6481,560.000.650.00-10
1,826.100.00-4381,580.0010.000.00-117
1,808.150.00-8331,600.000.980.00-10
1,787.000.00-4201,620.001.740.00-70
1,715.320.00-201,640.001.000.00-10
1,747.180.00-6301,660.000.900.00-10
1,726.110.00-4151,680.001.050.00-30
2,046.680.00-101,700.001.000.00-50
1,687.600.00-8231,720.002.780.00-10
1,666.980.00-10251,740.001.240.00-10
1,647.190.00-6181,760.0016.170.00-55
1,662.500.00-6341,780.008.300.00-10
1,606.600.00-2381,800.001.290.00-30
1,586.750.00-2251,820.001.520.00-200
1,602.370.00-6261,840.002.250.00-60
1,589.620.00-8401,860.001.82-1.43-44.00%16
1,716.450.00-101,880.001.670.00-1020
1,546.720.00-2221,900.002.100.00-10
1,520.670.00-4331,920.002.050.00-170
1,501.430.00-6411,940.003.450.00-10
1,448.600.00-2581,960.004.000.00-10
1,766.860.00-201,980.003.300.00-10
1,597.100.00-102,000.002.430.00-730
1,339.310.00-122,050.002.800.00-10
1,495.150.00-702,100.003.040.00-140
915.410.00-112,150.002.900.00-100
1,190.130.00-192,200.004.210.00-2740
1,149.820.00-272,250.004.950.00-10
1,364.550.00-202,300.005.530.00-310
1,267.050.00-102,350.006.400.00-20
950.950.00-102,400.006.970.00-210
911.300.00-202,450.008.370.00-10
853.070.00-8202,500.009.450.00-1630
798.830.00-202,550.0010.950.00-190
756.020.00-102,600.0012.250.00-60
868.310.00-1102,650.0013.810.00-470
661.300.00-102,700.0016.920.00-230
882.800.00-302,750.0018.440.00-230
558.600.00-1002,800.0023.030.00-680
540.360.00-702,850.0026.950.00-370
465.000.00-6102,900.0033.200.00-1590
418.060.00-502,950.0039.720.00-980
391.080.00-2103,000.0048.850.00-2550
355.870.00-1103,050.0057.870.00-1150
313.500.00-1603,100.0069.530.00-1480
285.800.00-503,150.0083.300.00-1120
254.870.00-103,170.0089.900.00-790
556.450.00-1003,175.0091.100.00-530
244.730.00-1003,180.0087.700.00-250
198.000.00-2113,185.0091.990.00-120
245.480.00-303,190.0093.570.00-230
279.210.00-1143,195.0098.430.00-130
231.350.00-1,20903,200.00101.160.00-5930
492.140.00-103,205.00105.900.00-20
377.930.00-10403,210.00103.400.00-90
458.340.00-103,215.0097.680.00-510
233.450.00-1103,220.00107.000.00-270
212.750.00-203,225.00108.750.00-40
217.250.00-403,230.00107.030.00-50
221.460.00-103,235.00107.220.00-20
209.310.00-203,240.00109.030.00-300
202.220.00-203,245.00115.540.00-110
199.230.00-2303,250.00117.510.00-1410
214.600.00-203,255.00115.980.00-40
212.780.00-203,260.00121.730.00-60
210.000.00-103,265.00109.510.00-10
563.200.00-403,270.00117.400.00-20
187.470.00-503,275.00127.300.00-530
345.450.00-103,280.00128.750.00-90
183.000.00-403,285.00132.230.00-250
417.730.00-103,290.00130.090.00-1200
177.110.00-703,295.00134.820.00-170
170.000.00-2,48803,300.00139.650.00-2800
174.350.00-203,305.00128.460.00-210
174.300.00-1103,310.00136.410.00-80
162.200.00-4003,315.00132.740.00-20
158.550.00-4803,320.00147.000.00-210
156.960.00-1503,325.00151.950.00-260
155.000.00-12103,330.00151.250.00-390
152.010.00-3803,335.00152.000.00-390
149.000.00-7903,340.00159.550.00-500
146.500.00-8503,345.00158.500.00-740
146.700.00-1,58603,350.00164.450.00-3390
142.070.00-5303,355.00163.400.00-390
138.000.00-7703,360.00160.060.00-340
142.980.00-70203,365.00160.300.00-30
134.730.00-10403,370.00170.690.00-250
134.250.00-2003,375.00175.300.00-170
132.580.00-4003,380.00180.700.00-1090
128.300.00-5603,390.00181.700.00-270
120.820.00-1,83103,400.00191.110.00-1040
118.250.00-4603,410.00192.130.00-740
124.650.00-403,420.00196.450.00-170
109.800.00-1403,430.00204.600.00-30
105.950.00-1303,440.00209.120.00-260
100.250.00-2,23303,450.00220.000.00-910
106.000.00-2103,460.00213.440.00-100
101.150.00-703,470.00236.160.00-120
90.500.00-1103,480.00237.310.00-20
94.750.00-7203,490.00244.700.00-700
84.040.00-2,64503,500.00247.750.00-2520
69.250.00-13603,550.00283.860.00-660
56.500.00-1,55503,600.00325.500.00-580
45.750.00-26603,650.00360.550.00-750
37.330.00-2,47403,700.00401.870.00-170
30.600.00-20603,750.00444.970.00-70
25.000.00-16603,800.00468.660.00-190
20.660.00-7903,850.00526.100.00-30
17.200.00-18803,900.00556.890.00-460
14.350.00-3903,950.00604.610.00-50
12.350.00-56904,000.00681.150.00-130
10.450.00-9404,050.00468.830.00-10
9.180.00-11904,100.00475.950.00-20
8.100.00-2704,150.00543.680.00-130
7.080.00-19104,200.00851.950.00-10
6.400.00-4004,250.00659.840.00-100
5.950.00-7104,300.00692.190.00-40
5.200.00-3704,350.001,005.000.00-150
4.700.00-19004,400.001,054.340.00-150
4.300.00-2004,450.00852.630.00-130
3.920.00-24604,500.001,146.130.00-790
3.750.00-304,550.001,022.600.00-20
3.550.00-1304,600.00912.850.00-20
3.200.00-304,650.001,084.350.00-10
2.840.00-1604,700.001,043.000.00-20
2.910.00-204,750.001,052.990.00-60
2.450.00-3004,800.001,239.100.00-10
5.250.00-404,850.001,173.350.00-10
2.320.00-104,900.001,281.950.00-10
2.030.00-204,950.001,301.750.00-20
1.850.00-22305,000.001,302.850.00-10
1.650.00-505,100.001,408.500.00-10
1.500.00-3205,200.001,573.540.00-20
1.320.00-6705,300.001,946.540.00-40
1.160.00-805,400.001,792.900.00-20
1.040.00-25905,500.001,883.220.00-30