Mercado abrirá em 4 h 41 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
3.190,49-101,12 (-3,07%)
No fechamento: 4:00PM EDT

3.147,00 -43,49 (-1,36%)
Pré-Abertura: 4:19AM EDT

Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de julho de 2021
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
1,932.280.00--01,460.000.360.00-20
-----1,480.000.360.00-50
1,879.500.00-121,500.000.340.00-10
1,805.850.00-101,520.000.910.00-10
-----1,540.000.690.00-10
-----1,560.004.800.00-260
-----1,580.004.400.00-253
1,760.000.00-601,600.000.970.00-10
-----1,620.001.170.00-100
1,484.900.00-501,640.001.300.00-200
1,534.500.00--01,660.000.770.00-10
1,619.500.00-111,680.000.810.00-10
-----1,700.001.010.00-10
-----1,720.001.670.00-10
-----1,740.001.150.00-40
1,412.700.00--11,760.002.040.00-10
1,577.750.00-101,780.001.210.00-10
1,505.350.00-111,800.001.500.00-200
1,460.050.00-111,820.002.290.00-160
-----1,840.002.400.00-137
1,528.620.00-101,860.008.350.00-214
1,355.000.00-201,880.002.900.00-620
1,428.550.00-261,900.002.080.00-20
-----1,920.001.250.00-10
1,301.100.00-141,940.002.400.00-30
1,128.440.00-751,960.002.900.00-20
1,310.000.00-161,980.002.500.00-120
1,208.280.00-302,000.002.900.00-70
1,208.150.00-5292,100.004.000.00-40
1,004.790.00-102,200.005.060.00-180
1,210.880.00-102,300.006.050.00-30
862.500.00-102,400.008.300.00-60
816.500.00-302,500.0012.000.00-200
810.970.00-202,550.0013.400.00-570
620.000.00-202,600.0015.900.00-240
569.000.00-102,650.0018.450.00-740
544.450.00-102,700.0021.900.00-740
766.780.00-302,750.0027.430.00-350
432.790.00-402,800.0034.120.00-360
405.450.00-102,850.0040.000.00-220
360.000.00-202,900.0049.060.00-430
388.500.00-102,950.0058.870.00-440
272.150.00-1403,000.0072.770.00-1430
247.770.00-603,050.0086.430.00-630
240.920.00-303,055.0085.100.00-90
255.150.00-603,060.0089.630.00-270
241.100.00-1803,065.0081.720.00-60
230.750.00-1303,070.0077.200.00-20
471.600.00-103,075.0087.650.00-20
222.400.00-2403,080.0093.100.00-180
224.900.00-303,085.0095.140.00-60
227.460.00-103,090.00100.010.00-200
443.150.00-203,095.0097.850.00-70
199.870.00-1,03403,100.00103.650.00-490
274.000.00-1003,105.00101.470.00-10
462.910.00-203,110.00103.100.00-110
434.600.00-503,115.0098.550.00-30
256.450.00-1503,120.00106.750.00-40
211.700.00-303,125.0082.670.00-20
251.250.00-203,130.00110.650.00-60
188.250.00-803,135.00101.300.00-10
178.860.00-503,140.00108.160.00-70
177.050.00-203,145.00104.750.00-20
174.320.00-1803,150.00119.890.00-1060
174.750.00-403,155.00121.640.00-20
226.770.00-103,160.00123.660.00-100
169.000.00-1703,165.00127.450.00-10
219.850.00-103,170.00129.650.00-150
155.000.00-403,175.00121.630.00-10
153.000.00-703,180.00123.750.00-10
152.780.00-503,185.00113.000.00-20
147.600.00-603,190.00136.660.00-410
144.890.00-903,195.00145.000.00-370
142.650.00-2,13903,200.00147.880.00-1470
142.250.00-1403,205.00142.100.00-70
143.000.00-1903,210.00135.470.00-270
135.000.00-2403,215.00135.250.00-40
134.170.00-2603,220.00148.200.00-160
138.300.00-3403,225.00141.250.00-20
139.300.00-1803,230.00158.400.00-110
130.620.00-2303,235.00146.250.00-140
128.220.00-2303,240.00154.300.00-30
121.280.00-2003,245.00153.240.00-10
118.800.00-2,13103,250.00174.120.00-740
125.700.00-1203,255.00173.230.00-70
115.320.00-7403,260.00156.750.00-60
97.000.00-2,24703,300.00196.000.00-520
81.230.00-5003,350.00213.330.00-130
65.750.00-19403,400.00240.000.00-70
51.500.00-17003,450.00232.000.00-80
41.800.00-1,19103,500.00330.830.00-20
33.150.00-9303,550.00330.040.00-20
26.030.00-20103,600.00404.210.00-20
20.570.00-6903,650.00406.000.00-40
16.900.00-7103,700.00496.600.00-50
13.340.00-2903,750.00466.340.00-10
11.000.00-6703,800.00511.920.00-10
9.050.00-2503,850.00408.500.00-10
7.060.00-2303,900.00602.530.00-30
6.500.00-103,950.00563.250.00-10
5.400.00-16204,000.00702.450.00-30
4.500.00-804,050.00782.500.00-20
4.100.00-2104,100.00763.200.00-20
5.150.00-304,150.00811.450.00-20
3.000.00-3904,200.00947.750.00-10
2.620.00-304,250.00980.600.00-10
2.220.00-1004,300.00970.650.00-10
2.160.00-1104,350.00971.800.00-40
1.920.00-204,400.00938.250.00-30
1.860.00-104,450.00995.450.00-20
1.310.00-3904,500.001,027.200.00-20
1.400.00-204,550.001,091.350.00-10
1.800.00-304,600.001,140.350.00-10
1.030.00-1204,650.001,203.250.00-20
1.110.00-104,700.001,236.200.00-30
1.120.00-104,750.001,293.050.00-20
1.160.00-404,800.001,493.200.00-10
1.110.00-104,850.001,391.850.00-10
0.750.00-204,900.001,587.000.00-50
0.950.00-104,950.002,006.600.00-31
0.590.00-9505,000.001,590.600.00-30
0.870.00-105,050.001,805.550.00-15
0.510.00-305,100.001,957.500.00-22
0.770.00-505,150.002,258.500.00-10
0.690.00-205,200.001,770.450.00-20
0.600.00-705,250.001,948.700.00-58
0.380.00-3605,300.002,205.240.00-32