Mercado fechará em 5 h 20 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
193,83+1,11 (+0,58%)
A partir de 10:40AM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de julho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
119.900.00-22175.000.010.00-12,300
103.190.00-11612280.000.010.00-152
111.050.00-1785.000.020.00-900948
105.000.00-171890.000.020.00-31,615
105.220.00-21,16595.000.010.00-20691
96.60+3.78+4.07%4169100.000.010.00-31,147
90.820.00-1255105.000.010.00-11,600
82.350.00-6438110.000.010.00-1502,530
76.330.00-15185115.000.010.00-14,599
73.030.00-312,395120.000.020.00-2075,096
67.500.00-2594125.000.020.00-97,412
63.97+2.66+4.34%5959130.000.020.00-15,525
56.420.00-13588135.000.010.00-334,819
53.000.00-17222,077140.000.010.00-42928,311
49.91+2.46+5.18%11,225145.000.010.00-377,443
44.07+1.52+3.57%1210,151150.000.01-0.01-33.33%560,651
38.80+1.40+3.74%156,692155.000.020.00-41532,068
34.17+1.97+6.12%1674,521160.000.01-0.01-50.00%1021,491
32.380.00-158158162.500.020.00-1892,925
28.85+0.93+3.33%909,942165.000.020.00-718,205
26.960.00-578167.500.01-0.02-66.67%61,873
24.65+2.35+10.54%6234,477170.000.02-0.02-40.00%31448,338
20.280.00-25657172.500.03-0.02-40.00%201,075
20.38+2.59+14.56%1035,826175.000.04-0.03-50.00%11015,153
16.27+1.12+7.39%12641177.500.06-0.03-37.50%332,407
14.40+1.80+14.29%7719,697180.000.07-0.04-30.77%30430,562
11.85+1.20+11.27%131688182.500.14-0.06-30.00%2345,830
9.70+2.30+31.08%41923,996185.000.24-0.15-39.47%1,72228,049
7.05+1.15+19.49%1972,184187.500.46-0.28-37.84%2,1118,328
4.95+0.75+17.86%2,38327,515190.000.91-0.44-32.59%7,33419,153
3.25+0.42+14.58%4,7888,404192.501.76-0.64-26.89%5,9389,606
2.08+0.38+22.35%23,82744,358195.002.96-1.14-27.74%6,70911,892
1.15+0.17+17.00%22,80027,722197.504.60-0.99-17.71%7085,214
0.63+0.11+21.15%63,590125,939200.006.58-1.33-16.81%4657,556
0.31+0.02+6.90%12,97745,644202.508.80-1.04-10.57%241,408
0.17+0.02+13.33%11,16845,225205.0011.81-1.49-11.20%3463,710
0.100.00-2,04814,731207.5013.80-1.68-10.85%4208
0.070.00-2,43333,611210.0014.950.00-6298
0.03-0.01-25.00%2743,011212.5018.000.00--35
0.02-0.02-40.00%69911,642215.0021.00-2.13-9.21%18
0.02-0.01-33.33%1942,014217.5023.120.00--0
0.02+0.01+100.00%21221,061220.0023.670.00-55
0.02-0.01-33.33%3671,296222.5022.350.00--0
0.010.00-6187,867225.0032.870.00-43
0.010.00-83,941230.0035.780.00-20
0.010.00-512,712235.0049.950.00-20
0.010.00-16,343240.0053.450.00-10
0.010.00-63,682245.0069.550.00-10
0.040.00-455,755250.0050.200.00-200
0.010.00-13,806255.00-----
0.010.00-14,647260.00-----
0.020.00-11265.00-----
0.010.00-42,304270.00-----
0.010.00-11,114280.0093.450.00--0
0.010.00-102102290.0097.440.00-20