Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
182,55-0,58 (-0,32%)
No fechamento: 04:00PM EDT
182,97 +0,42 (+0,23%)
Pós-fechamento: 05:32PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
19 de setembro de 2025
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
121.900.00-1665.000.36-0.02-5.26%1274
116.940.00-1370.000.43-0.03-6.52%176
87.630.00-2175.000.550.00-194
109.600.00-114,00480.000.630.00-9396
99.330.00-1285.000.670.00-1187
100.000.00-12790.000.770.00-2120
99.560.00-1695.001.170.00-6110
94.580.00-20100.001.330.00-501,223
99.230.00-118105.001.730.00-2107
83.650.00-5183110.002.06-0.12-5.50%3109
79.000.00-137115.002.680.00-1248
74.100.00-172120.003.130.00-1217
70.100.00-170125.003.800.00-7120
66.00+1.00+1.54%1259130.004.20-0.15-3.45%11,249
61.52+0.52+0.85%183135.005.350.00-521,861
57.80-0.80-1.37%4561140.005.90-0.30-4.84%64,129
53.650.00-2263145.006.900.00-3186
49.85-0.19-0.38%9433150.008.40-0.20-2.33%71,420
47.00-0.71-1.49%1442155.008.850.00-32168
44.10-0.30-0.68%82,816160.0011.05-0.38-3.32%1729
41.23+0.28+0.68%5175165.0012.80-0.11-0.85%100578
38.55+1.13+3.02%3368170.0014.60-0.52-3.44%111941
35.20+0.41+1.18%1273175.0017.250.00-8634
32.10+0.10+0.31%102642180.0018.90-0.65-3.32%2493
29.05-0.47-1.59%16648185.0021.22-0.68-3.11%17827
27.40+0.26+0.96%231,056190.0023.30-0.32-1.35%3465
25.50+0.01+0.04%5324195.0024.750.00-5444
23.25+0.70+3.10%401,316200.0029.400.00-7477
21.04+0.08+0.38%18464205.0032.260.00-243
19.19+0.19+1.00%79806210.0036.350.00-86775
17.42-0.80-4.39%4583215.0038.990.00-8136
15.76-0.34-2.11%2930220.0042.330.00-186251
14.460.00-15602225.0044.170.00-685
12.90-0.07-0.54%6351230.0047.410.00-2257
12.250.00-3703235.0043.250.00-6120
11.120.00-5524240.0055.740.00-2108
9.680.00-1720245.0061.45-0.50-0.81%45
8.50-0.32-3.63%26552250.0056.300.00-211
8.15+0.12+1.49%52,676255.0065.000.00-11
7.210.00-4222260.0073.900.00-20
6.050.00-4209270.00-----
4.66-0.14-2.92%3244280.0083.630.00-100
3.900.00-249290.00-----
3.10-0.20-6.06%651300.00-----