Mercado fechará em 3 h 43 min
BOVESPA
134.863,80 +291,34 (+0,22%) MERVAL
1.740.773,75 +19.105,75 (+1,11%) MXX
51.319,91 +236,47 (+0,46%) PETROLEO CRU
68,44 +0,77 (+1,14%) OURO
2.530,00 +5,40 (+0,21%) Bitcoin USD
55.921,25 +2.165,96 (+4,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:17PM EDT. Mercado aberto.
Opções de compra
20 de junho de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.60 | 0.00 | - | 1 | 505 | 45.00 | 0.10 | 0.00 | - | 10 | 3,235 |
| 125.25 | 0.00 | - | 1 | 2,207 | 50.00 | 0.13 | 0.00 | - | 1 | 480 |
| 124.25 | 0.00 | - | 1 | 620 | 55.00 | 0.15 | 0.00 | - | 1 | 2,257 |
| 107.87 | 0.00 | - | 1 | 769 | 60.00 | 0.56 | 0.00 | - | 20 | 513 |
| 115.23 | 0.00 | - | 1 | 324 | 65.00 | 0.36 | 0.00 | - | 27 | 518 |
| 110.59 | 0.00 | - | 1 | 584 | 70.00 | 0.31 | -0.03 | -8.82% | 10 | 1,932 |
| 106.82 | 0.00 | - | 5 | 406 | 75.00 | 0.38 | +0.01 | +2.70% | 2 | 2,989 |
| 98.47 | 0.00 | - | 1 | 1,848 | 80.00 | 0.50 | 0.00 | - | 300 | 1,779 |
| 91.40 | 0.00 | - | 1 | 382 | 85.00 | 0.51 | 0.00 | - | 2 | 2,946 |
| 86.20 | 0.00 | - | 5 | 2,890 | 90.00 | 0.60 | 0.00 | - | 20 | 3,835 |
| 86.50 | 0.00 | - | 1 | 505 | 95.00 | 0.95 | 0.00 | - | 1 | 6,190 |
| 80.10 | +3.60 | +4.71% | 6 | 4,031 | 100.00 | 1.08 | -0.07 | -6.09% | 2 | 8,580 |
| 76.66 | 0.00 | - | 7 | 450 | 105.00 | 1.16 | 0.00 | - | 1 | 4,174 |
| 68.41 | 0.00 | - | 16 | 1,157 | 110.00 | 1.64 | +0.21 | +14.69% | 1 | 5,359 |
| 65.10 | 0.00 | - | 1 | 871 | 115.00 | 1.68 | 0.00 | - | 1 | 4,173 |
| 59.41 | 0.00 | - | 8 | 2,113 | 120.00 | 2.70 | 0.00 | - | 1 | 4,220 |
| 61.90 | 0.00 | - | 1 | 9,647 | 125.00 | 3.17 | 0.00 | - | 1 | 11,900 |
| 53.45 | -0.01 | -0.02% | 1 | 2,458 | 130.00 | 3.70 | -0.30 | -7.50% | 4 | 8,542 |
| 46.56 | 0.00 | - | 5 | 2,851 | 135.00 | 4.95 | 0.00 | - | 1 | 6,409 |
| 45.70 | +2.55 | +5.91% | 4 | 6,701 | 140.00 | 5.97 | 0.00 | - | 24 | 9,834 |
| 40.38 | 0.00 | - | 5 | 1,936 | 145.00 | 6.60 | -0.80 | -10.81% | 1 | 6,478 |
| 37.95 | +1.75 | +4.83% | 3 | 6,746 | 150.00 | 8.64 | 0.00 | - | 225 | 10,727 |
| 34.76 | +1.40 | +4.20% | 6 | 1,736 | 155.00 | 9.60 | -0.90 | -8.57% | 62 | 5,798 |
| 31.80 | +2.00 | +6.71% | 1 | 6,202 | 160.00 | 11.05 | -1.13 | -9.28% | 23 | 6,294 |
| 28.65 | +1.55 | +5.72% | 5 | 2,978 | 165.00 | 12.80 | -1.25 | -8.90% | 18 | 3,846 |
| 24.90 | +1.05 | +4.40% | 3 | 10,087 | 170.00 | 16.15 | 0.00 | - | 6 | 4,559 |
| 22.55 | +1.25 | +5.87% | 18 | 6,087 | 175.00 | 17.20 | -1.60 | -8.51% | 2 | 7,388 |
| 19.90 | +0.90 | +4.74% | 22 | 7,011 | 180.00 | 19.74 | -1.59 | -7.45% | 10 | 6,305 |
| 18.02 | +0.66 | +3.80% | 1 | 4,402 | 185.00 | 23.15 | 0.00 | - | 4 | 1,741 |
| 15.75 | +0.40 | +2.61% | 1 | 5,503 | 190.00 | 26.70 | 0.00 | - | 42 | 1,292 |
| 14.45 | +1.00 | +7.43% | 1 | 1,823 | 195.00 | 27.15 | 0.00 | - | 6 | 1,368 |
| 12.35 | +0.70 | +6.01% | 49 | 9,970 | 200.00 | 32.20 | -1.80 | -5.29% | 1 | 3,139 |
| 10.85 | +0.41 | +3.93% | 3 | 4,152 | 205.00 | 37.65 | 0.00 | - | 1 | 967 |
| 9.68 | +0.63 | +6.96% | 4 | 5,199 | 210.00 | 35.55 | 0.00 | - | 1 | 911 |
| 8.62 | +0.67 | +8.43% | 4 | 1,601 | 215.00 | 55.98 | 0.00 | - | 11 | 484 |
| 7.45 | +0.55 | +7.97% | 1 | 4,903 | 220.00 | 46.01 | 0.00 | - | 4 | 659 |
| 5.85 | 0.00 | - | 12 | 6,776 | 225.00 | 48.84 | 0.00 | - | 3 | 491 |
| 5.60 | +0.60 | +12.00% | 1 | 1,452 | 230.00 | 58.50 | 0.00 | - | 22 | 205 |
| 4.60 | 0.00 | - | 7 | 1,445 | 235.00 | 58.37 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 7 | 2,271 | 240.00 | 72.18 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 110 | 3,373 | 245.00 | 65.02 | 0.00 | - | 2 | 0 |
| 3.05 | +0.24 | +8.54% | 2 | 3,289 | 250.00 | 81.63 | 0.00 | - | 10 | 0 |
| 2.54 | 0.00 | - | 3 | 4,340 | 255.00 | 77.40 | 0.00 | - | 2 | 0 |
| 2.21 | 0.00 | - | 2 | 2,060 | 260.00 | 83.58 | 0.00 | - | 2 | 0 |
| 1.59 | 0.00 | - | 5 | 2,797 | 270.00 | 93.30 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 3 | 1,730 | 280.00 | 93.47 | 0.00 | - | 20 | 0 |
| 0.99 | 0.00 | - | 1 | 159 | 290.00 | - | - | - | - | - |
| 0.75 | -0.04 | -5.06% | 7 | 1,727 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.