Mercado fechará em 4 mins
BOVESPA
134.237,22 -439,53 (-0,33%) MERVAL
1.788.858,12 +24.729,62 (+1,40%) MXX
51.953,69 +757,93 (+1,48%) PETROLEO CRU
69,23 +1,92 (+2,85%) OURO
2.586,00 +43,60 (+1,71%) Bitcoin USD
58.325,46 +754,98 (+1,31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:56PM EDT. Mercado aberto.
Opções de compra
21 de fevereiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.65 | 0.00 | - | 1 | 2 | 85.00 | 0.24 | -0.05 | -17.24% | 35 | 51 |
| 92.40 | 0.00 | - | 19 | 11 | 90.00 | 0.28 | -0.15 | -34.88% | 21 | 156 |
| 81.36 | 0.00 | - | 1 | 2 | 95.00 | 0.45 | 0.00 | - | 1 | 45 |
| 87.30 | +6.55 | +8.11% | 2 | 18 | 100.00 | 0.45 | -0.10 | -18.18% | 2 | 42 |
| 64.30 | 0.00 | - | 1 | 11 | 105.00 | 0.86 | 0.00 | - | 1 | 27 |
| 58.90 | 0.00 | - | - | 3 | 110.00 | 0.66 | -0.30 | -31.25% | 2 | 80 |
| 62.69 | 0.00 | - | 46 | 60 | 115.00 | 0.76 | -0.09 | -10.59% | 1 | 125 |
| 63.10 | 0.00 | - | 5 | 17 | 120.00 | 1.33 | 0.00 | - | 153 | 344 |
| 66.10 | +10.10 | +18.04% | 7 | 26 | 125.00 | 1.13 | -0.39 | -25.66% | 14 | 672 |
| 51.25 | 0.00 | - | 5 | 93 | 130.00 | 1.88 | 0.00 | - | 34 | 748 |
| 56.65 | +9.00 | +18.89% | 3 | 84 | 135.00 | 1.87 | -0.66 | -26.09% | 12 | 1,488 |
| 50.30 | +2.95 | +6.23% | 2 | 208 | 140.00 | 2.19 | -0.40 | -15.44% | 55 | 890 |
| 45.70 | +3.93 | +9.41% | 1 | 207 | 145.00 | 2.74 | -0.46 | -14.38% | 7 | 2,680 |
| 42.68 | +1.94 | +4.76% | 15 | 188 | 150.00 | 3.35 | -0.53 | -13.66% | 18 | 2,549 |
| 39.35 | +2.60 | +7.07% | 1 | 78 | 155.00 | 4.15 | -0.87 | -17.33% | 11 | 3,531 |
| 36.09 | +8.64 | +31.48% | 1 | 285 | 160.00 | 5.25 | -0.35 | -6.25% | 251 | 2,691 |
| 30.45 | +1.10 | +3.75% | 5 | 696 | 165.00 | 6.42 | -1.28 | -16.62% | 18 | 1,448 |
| 28.50 | +2.50 | +9.62% | 18 | 1,717 | 170.00 | 7.80 | -1.25 | -13.81% | 93 | 2,383 |
| 25.20 | +3.35 | +15.33% | 245 | 1,221 | 175.00 | 9.30 | -1.30 | -12.26% | 9 | 975 |
| 22.20 | +1.45 | +6.99% | 95 | 4,472 | 180.00 | 11.22 | -0.93 | -7.65% | 24 | 662 |
| 19.27 | +1.47 | +8.26% | 186 | 1,996 | 185.00 | 13.25 | -1.13 | -7.86% | 70 | 150 |
| 16.68 | +1.97 | +13.39% | 362 | 1,239 | 190.00 | 15.80 | -1.75 | -9.97% | 11 | 413 |
| 14.35 | +1.85 | +14.80% | 147 | 3,801 | 195.00 | 18.98 | -1.10 | -5.48% | 3 | 217 |
| 12.17 | +1.07 | +9.64% | 173 | 3,468 | 200.00 | 21.80 | -0.85 | -3.75% | 1 | 75 |
| 10.30 | +1.25 | +13.81% | 58 | 978 | 205.00 | 33.35 | 0.00 | - | 1 | 11 |
| 8.62 | +1.15 | +15.39% | 43 | 958 | 210.00 | 36.14 | 0.00 | - | 4 | 4 |
| 7.20 | +1.02 | +16.50% | 38 | 788 | 215.00 | 37.98 | 0.00 | - | 1 | 3 |
| 5.92 | +1.10 | +22.49% | 99 | 1,270 | 220.00 | 36.30 | -4.43 | -10.88% | 2 | 10 |
| 4.85 | +0.60 | +14.12% | 4 | 135 | 225.00 | 41.35 | -4.00 | -8.82% | 1 | 0 |
| 3.95 | +1.74 | +78.73% | 6 | 646 | 230.00 | 43.65 | -8.00 | -15.49% | 1 | 1 |
| 3.25 | +0.65 | +25.00% | 1 | 711 | 235.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 579 | 240.00 | - | - | - | - | - |
| 2.21 | +0.34 | +18.18% | 5 | 49 | 245.00 | - | - | - | - | - |
| 1.77 | +0.26 | +17.22% | 3 | 259 | 250.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 255.00 | - | - | - | - | - |
| 1.14 | +0.41 | +56.16% | 4 | 458 | 260.00 | - | - | - | - | - |
| 0.92 | +0.10 | +12.20% | 4 | 128 | 265.00 | - | - | - | - | - |
| 0.80 | +0.10 | +14.29% | 12 | 219 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.