Mercado fechará em 3 h 12 min
BOVESPA
131.487,19 -1.635,48 (-1,23%) MERVAL
1.814.424,50 -32.628,62 (-1,77%) MXX
52.662,62 -255,42 (-0,48%) PETROLEO CRU
72,12 +0,17 (+0,24%) OURO
2.649,00 +34,40 (+1,32%) Bitcoin USD
62.914,49 -512,91 (-0,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:48PM EDT. Mercado aberto.
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.85 | 0.00 | - | 9 | 6,134 | 45.00 | 0.01 | 0.00 | - | 2 | 12,102 |
| 138.17 | 0.00 | - | 1 | 7,058 | 50.00 | 0.02 | 0.00 | - | 4 | 54,112 |
| 121.70 | 0.00 | - | 23 | 982 | 55.00 | 0.05 | +0.02 | +66.67% | 1 | 6,244 |
| 128.00 | 0.00 | - | 9 | 1,368 | 60.00 | 0.03 | 0.00 | - | 51 | 6,414 |
| 109.25 | 0.00 | - | 1 | 1,485 | 65.00 | 0.04 | 0.00 | - | 13 | 26,872 |
| 120.62 | 0.00 | - | 5 | 4,211 | 70.00 | 0.05 | 0.00 | - | 1 | 9,847 |
| 114.65 | 0.00 | - | 70 | 1,029 | 75.00 | 0.07 | 0.00 | - | 1 | 4,806 |
| 111.25 | 0.00 | - | 1 | 2,599 | 80.00 | 0.09 | -0.01 | -10.00% | 100 | 12,797 |
| 105.90 | 0.00 | - | 1 | 4,087 | 85.00 | 0.12 | 0.00 | - | 1 | 13,755 |
| 101.13 | -0.33 | -0.33% | 15 | 4,303 | 90.00 | 0.14 | 0.00 | - | 50 | 25,190 |
| 96.43 | 0.00 | - | 3 | 2,384 | 95.00 | 0.20 | 0.00 | - | 5 | 12,303 |
| 91.23 | -0.53 | -0.58% | 6 | 10,106 | 100.00 | 0.22 | 0.00 | - | 1 | 30,600 |
| 85.10 | +0.73 | +0.87% | 2 | 2,137 | 105.00 | 0.27 | 0.00 | - | 213 | 29,084 |
| 82.62 | 0.00 | - | 1 | 6,131 | 110.00 | 0.39 | 0.00 | - | 4 | 17,760 |
| 75.96 | -0.34 | -0.45% | 1 | 2,765 | 115.00 | 0.39 | 0.00 | - | 3 | 13,168 |
| 71.81 | 0.00 | - | 534 | 5,968 | 120.00 | 0.47 | 0.00 | - | 12 | 17,191 |
| 66.40 | -0.57 | -0.85% | 24 | 8,673 | 125.00 | 0.58 | 0.00 | - | 1 | 21,768 |
| 61.81 | -1.19 | -1.89% | 8 | 14,376 | 130.00 | 0.68 | -0.04 | -5.56% | 16 | 27,764 |
| 57.46 | -0.67 | -1.15% | 50 | 5,163 | 135.00 | 0.89 | 0.00 | - | 12 | 10,258 |
| 51.39 | -2.11 | -3.94% | 2 | 9,048 | 140.00 | 1.14 | +0.04 | +3.64% | 3 | 15,356 |
| 48.08 | -0.47 | -0.97% | 22 | 5,700 | 145.00 | 1.40 | 0.00 | - | 18 | 10,354 |
| 42.55 | -1.16 | -2.65% | 132 | 21,282 | 150.00 | 1.74 | -0.03 | -1.69% | 80 | 22,905 |
| 38.60 | -0.55 | -1.40% | 33 | 5,788 | 155.00 | 2.41 | +0.10 | +4.33% | 78 | 8,026 |
| 33.77 | -1.78 | -5.01% | 39 | 8,698 | 160.00 | 3.10 | +0.12 | +4.03% | 72 | 12,937 |
| 29.81 | -1.31 | -4.21% | 27 | 8,541 | 165.00 | 3.71 | -0.08 | -2.12% | 115 | 14,518 |
| 26.48 | -1.02 | -3.71% | 34 | 18,841 | 170.00 | 4.90 | -0.05 | -1.01% | 93 | 15,502 |
| 23.30 | -0.30 | -1.27% | 38 | 13,682 | 175.00 | 6.11 | -0.02 | -0.33% | 51 | 11,366 |
| 20.08 | -0.32 | -1.57% | 143 | 27,365 | 180.00 | 7.55 | -0.11 | -1.44% | 71 | 22,327 |
| 16.69 | -0.56 | -3.25% | 221 | 18,958 | 185.00 | 9.46 | -0.24 | -2.47% | 84 | 16,506 |
| 14.00 | -0.35 | -2.44% | 281 | 12,496 | 190.00 | 11.75 | +0.20 | +1.73% | 79 | 5,342 |
| 10.92 | -0.96 | -8.08% | 122 | 17,349 | 195.00 | 15.10 | +0.73 | +5.08% | 30 | 4,679 |
| 9.26 | -0.39 | -4.04% | 426 | 42,349 | 200.00 | 17.35 | +0.27 | +1.58% | 28 | 7,420 |
| 7.20 | -0.50 | -6.49% | 38 | 5,782 | 205.00 | 20.30 | -0.07 | -0.34% | 4 | 2,615 |
| 5.89 | -0.26 | -4.22% | 242 | 19,882 | 210.00 | 23.57 | 0.00 | - | 8 | 2,001 |
| 4.55 | -0.11 | -2.36% | 120 | 7,521 | 215.00 | 30.00 | 0.00 | - | 12 | 249 |
| 3.50 | -0.25 | -6.67% | 178 | 21,207 | 220.00 | 34.10 | 0.00 | - | 8 | 90 |
| 2.55 | -0.28 | -9.89% | 37 | 9,566 | 225.00 | 36.05 | -0.95 | -2.57% | 1 | 23 |
| 1.84 | -0.32 | -14.81% | 133 | 7,256 | 230.00 | 41.93 | +0.10 | +0.24% | 6 | 13 |
| 1.45 | -0.19 | -11.59% | 38 | 5,392 | 235.00 | 53.65 | 0.00 | - | 53 | 0 |
| 1.16 | -0.12 | -9.38% | 31 | 5,939 | 240.00 | 51.85 | +1.80 | +3.60% | 8 | 9 |
| 0.83 | -0.13 | -13.54% | 9 | 2,262 | 245.00 | 61.77 | 0.00 | - | 1 | 0 |
| 0.70 | -0.05 | -6.67% | 38 | 8,902 | 250.00 | 60.52 | 0.00 | - | 2 | 4 |
| 0.58 | +0.01 | +1.75% | 5 | 2,180 | 255.00 | 65.54 | 0.00 | - | 1 | 0 |
| 0.42 | -0.03 | -6.67% | 2 | 1,843 | 260.00 | 82.10 | 0.00 | - | 10 | 0 |
| 0.36 | -0.01 | -2.70% | 1 | 401 | 265.00 | 69.80 | 0.00 | - | 670 | 0 |
| 0.28 | 0.00 | - | 1 | 2,668 | 270.00 | 108.85 | 0.00 | - | 1 | 0 |
| 0.23 | -0.03 | -11.54% | 1 | 1,820 | 275.00 | 90.45 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 87 | 2,973 | 280.00 | 85.22 | 0.00 | - | 1 | 0 |
| 0.14 | -0.03 | -17.65% | 3 | 1,690 | 290.00 | 94.57 | 0.00 | - | 5 | 0 |
| 0.08 | -0.01 | -11.11% | 16 | 5,630 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.