Mercado fechado
BOVESPA
131.065,44 -2.057,23 (-1,55%) MERVAL
1.822.928,25 -24.124,88 (-1,31%) MXX
52.190,48 -727,56 (-1,37%) PETROLEO CRU
71,77 -0,18 (-0,25%) OURO
2.647,10 +32,50 (+1,24%) Bitcoin USD
63.196,00 +422,74 (+0,67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
20 de dezembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.85 | +0.01 | +0.01% | 115 | 71 | 80.00 | 0.05 | 0.00 | - | 2 | 1,639 |
| 105.55 | 0.00 | - | 18 | 60 | 85.00 | 0.05 | -0.01 | -16.67% | 1 | 276 |
| 101.63 | +14.63 | +16.82% | 2 | 24 | 90.00 | 0.09 | 0.00 | - | 3 | 833 |
| 85.35 | 0.00 | - | 2 | 2,960 | 95.00 | 0.10 | -0.01 | -9.09% | 44 | 2,054 |
| 85.83 | 0.00 | - | 3 | 530 | 100.00 | 0.12 | 0.00 | - | 2 | 4,195 |
| 84.05 | 0.00 | - | 2 | 1,314 | 105.00 | 0.16 | -0.01 | -5.88% | 3 | 996 |
| 78.21 | 0.00 | - | 20 | 186 | 110.00 | 0.20 | 0.00 | - | 2 | 935 |
| 74.61 | 0.00 | - | 4 | 264 | 115.00 | 0.21 | -0.04 | -16.00% | 19 | 1,406 |
| 72.26 | +0.48 | +0.67% | 14 | 846 | 120.00 | 0.28 | -0.02 | -6.67% | 25 | 2,303 |
| 67.13 | +0.49 | +0.74% | 1 | 425 | 125.00 | 0.40 | 0.00 | - | 5 | 11,605 |
| 62.00 | 0.00 | - | 9 | 449 | 130.00 | 0.43 | -0.06 | -12.24% | 16 | 3,497 |
| 55.76 | -1.04 | -1.83% | 1 | 549 | 135.00 | 0.60 | -0.04 | -6.25% | 13 | 2,865 |
| 52.05 | -0.20 | -0.38% | 17 | 2,561 | 140.00 | 0.74 | -0.07 | -8.64% | 37 | 7,942 |
| 48.84 | +1.14 | +2.39% | 28 | 817 | 145.00 | 0.92 | -0.12 | -11.54% | 92 | 3,613 |
| 44.10 | +1.37 | +3.21% | 58 | 2,908 | 150.00 | 1.16 | -0.20 | -14.71% | 316 | 9,929 |
| 39.38 | +0.88 | +2.29% | 5 | 3,032 | 155.00 | 1.62 | -0.21 | -11.48% | 155 | 4,483 |
| 35.72 | +1.74 | +5.12% | 7 | 5,786 | 160.00 | 2.01 | -0.37 | -15.55% | 403 | 12,476 |
| 31.35 | +1.45 | +4.85% | 160 | 3,840 | 165.00 | 2.67 | -0.48 | -15.24% | 605 | 7,741 |
| 27.20 | +1.62 | +6.33% | 102 | 62,382 | 170.00 | 3.60 | -0.56 | -13.46% | 262 | 6,439 |
| 23.15 | +0.97 | +4.37% | 42 | 7,581 | 175.00 | 4.85 | -0.49 | -9.18% | 324 | 6,653 |
| 19.70 | +0.80 | +4.23% | 463 | 11,743 | 180.00 | 6.04 | -0.71 | -10.52% | 233 | 6,236 |
| 16.54 | +0.94 | +6.03% | 150 | 5,089 | 185.00 | 7.80 | -0.75 | -8.77% | 378 | 4,388 |
| 13.52 | +0.76 | +5.96% | 1,121 | 7,973 | 190.00 | 9.74 | -1.11 | -10.23% | 251 | 3,551 |
| 11.00 | +0.78 | +7.63% | 237 | 5,543 | 195.00 | 12.40 | -0.95 | -7.12% | 140 | 2,224 |
| 8.70 | +0.64 | +7.94% | 912 | 13,333 | 200.00 | 15.74 | -0.32 | -1.99% | 28 | 2,813 |
| 6.80 | +0.65 | +10.57% | 209 | 5,561 | 205.00 | 19.58 | -0.81 | -3.97% | 19 | 753 |
| 5.10 | +0.20 | +4.08% | 394 | 16,849 | 210.00 | 22.35 | -0.65 | -2.83% | 19 | 575 |
| 3.91 | +0.28 | +7.71% | 1,073 | 4,185 | 215.00 | 29.55 | 0.00 | - | 8 | 58 |
| 2.90 | +0.19 | +7.01% | 1,213 | 9,150 | 220.00 | 31.65 | +0.50 | +1.61% | 100 | 27 |
| 2.17 | +0.17 | +8.50% | 184 | 5,104 | 225.00 | 38.55 | 0.00 | - | 1 | 3 |
| 1.56 | +0.13 | +9.09% | 109 | 3,286 | 230.00 | 42.56 | 0.00 | - | 2 | 1 |
| 1.04 | -0.05 | -4.59% | 35 | 1,885 | 235.00 | 48.65 | 0.00 | - | 2 | 0 |
| 0.80 | +0.01 | +1.27% | 220 | 5,372 | 240.00 | 52.85 | 0.00 | - | 2 | 0 |
| 0.58 | -0.01 | -1.69% | 10 | 2,176 | 245.00 | 58.19 | 0.00 | - | 1 | 0 |
| 0.43 | -0.02 | -4.44% | 18 | 7,275 | 250.00 | 90.68 | 0.00 | - | 1 | 0 |
| 0.33 | -0.01 | -2.94% | 3 | 1,882 | 255.00 | 55.75 | 0.00 | - | - | 0 |
| 0.24 | -0.02 | -7.69% | 25 | 1,372 | 260.00 | 72.85 | 0.00 | - | 2 | 0 |
| 0.15 | -0.01 | -6.25% | 25 | 2,534 | 270.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 650 | 2,491 | 280.00 | 93.15 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 1 | 277 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 981 | 300.00 | 110.00 | -18.35 | -14.30% | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.