Mercado fechará em 1 h 23 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
192,22-2,27 (-1,17%)
A partir de 02:37PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
18 de outubro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
100.960.00-5585.000.050.00-11212
105.900.00-102190.000.050.00-2168
100.520.00-1695.000.070.00-2111
93.20-3.48-3.60%237100.000.100.00-11446
97.040.00-114105.000.13+0.02+18.18%11,635
69.900.00-1992110.000.140.00-71,032
85.460.00-581115.000.20+0.02+11.11%1189
76.650.00-5131120.000.25+0.01+4.17%5769
71.60-4.70-6.16%1179125.000.340.00-1274
72.410.00-1250130.000.340.00-4405
67.610.00-167135.000.51+0.11+27.50%1171,124
58.55+1.10+1.91%20158140.000.60+0.07+13.21%72,762
49.23-8.47-14.68%1623145.000.810.00-131,162
44.66-3.09-6.47%14624150.001.10+0.25+29.41%54,311
40.20-3.68-8.39%9332155.001.43+0.22+18.18%112,546
36.40-2.40-6.19%321,121160.002.04+0.38+22.89%264,054
31.60-2.48-7.28%1285165.002.64+0.54+25.71%8915,512
27.80-3.80-12.03%731,908170.003.60+0.60+20.00%1393,303
23.89-2.36-8.99%221,837175.004.80+0.79+19.70%914,873
20.53-2.82-12.08%392,042180.006.15+0.83+15.60%1723,232
17.50-1.43-7.55%1163,217185.007.91+1.49+23.21%1181,649
14.56-1.24-7.85%2333,727190.0010.00+1.70+20.48%2082,200
12.05-1.05-8.02%6595,575195.0012.80+2.30+21.90%633,601
9.75-0.90-8.45%8125,278200.0015.93+2.13+15.43%3901,365
7.93-0.77-8.85%3193,658205.0016.800.00-190627
6.45-0.45-6.52%5137,052210.0019.750.00-2727
4.95-0.55-10.00%1154,073215.0024.600.00-272
3.98-0.27-6.35%1,4256,231220.0027.200.00-1114
3.05-0.32-9.50%1741,754225.0031.700.00-5071
2.48-0.40-13.89%831,369230.0036.00+2.31+6.86%311
1.95-0.13-6.25%1453,083235.0037.160.00-23
1.53-0.08-4.97%1215,898240.0045.350.00-13
1.12-0.10-8.20%322867245.00-----
0.91-0.09-9.00%4001,369250.0050.170.00-181
0.69-0.11-13.75%36377255.00-----
0.54-0.11-16.92%151,597260.00-----
0.41-0.02-4.65%21,253270.00-----
0.23-0.03-11.54%422,864280.00-----
0.200.00-250399290.00-----
0.15+0.01+7.14%113300.00-----