Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
183,13-0,62 (-0,34%)
No fechamento: 04:00PM EDT
182,80 -0,33 (-0,18%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
20 de setembro de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
141.570.00-137345.000.040.00-22,473
150.210.00-5047650.000.020.00-105,033
129.40-2.65-2.01%344555.000.010.00-5566
123.57-14.53-10.52%216960.000.010.00-1122,459
123.540.00-31,11565.000.010.00-12,074
122.130.00-153870.000.020.00-31,369
113.630.00-288275.000.020.00-1002,841
103.47-5.62-5.15%1161,27780.000.020.00-14,715
111.730.00-21,08185.000.050.00-113,189
106.880.00-288790.000.050.00-409,801
89.380.00-11,74395.000.070.00-15,380
85.110.00-122,222100.000.090.00-1513,634
80.320.00-11,799105.000.11+0.01+10.00%14,355
75.24-2.38-3.07%15,104110.000.16+0.02+14.29%35314,448
69.140.00-21,429115.000.20-0.01-4.76%2627,314
64.50-1.47-2.23%31,974120.000.25-0.02-7.41%1837,038
59.26+0.11+0.19%71,440125.000.33+0.01+3.13%1237,461
55.78+0.08+0.14%55,481130.000.43-0.01-2.27%2712,560
50.28-0.86-1.68%114,423135.000.56+0.01+1.82%99,398
45.01-0.71-1.55%573,184140.000.74-0.02-2.63%7516,575
40.50-0.40-0.98%134,368145.001.00+0.03+3.09%754,761
36.35-0.33-0.90%885,435150.001.33-0.05-3.62%15912,738
31.55-1.00-3.07%284,799155.001.94+0.01+0.52%13710,842
27.00-1.05-3.74%18620,061160.002.59-0.02-0.77%82119,138
22.90-1.35-5.57%854,575165.003.55-0.05-1.39%5176,948
19.74-0.26-1.30%958,511170.004.83-0.07-1.43%37811,398
16.00-1.10-6.43%10723,809175.006.55+0.05+0.77%4618,993
13.25-0.71-5.09%67311,104180.008.55+0.05+0.59%48719,943
10.50-0.65-5.83%1,58418,787185.0010.93+0.20+1.86%9887,350
8.40-0.60-6.67%2,029138,434190.0013.77+0.07+0.51%84512,907
6.47-0.63-8.87%1,48912,065195.0016.84+0.14+0.84%1422,864
5.05-0.45-8.18%5,86731,898200.0021.00+0.90+4.48%1574,457
3.82-0.38-9.05%4169,921205.0024.60+0.43+1.78%101,493
2.83-0.37-11.56%7,28418,665210.0027.95-0.45-1.58%292,926
2.05-0.35-14.58%1,06310,078215.0033.18+3.22+10.75%1123
1.51-0.29-16.11%2,48416,854220.0031.710.00-1164
1.11-0.22-16.54%6047,739225.0042.48+11.64+37.74%35358
0.81-0.20-19.80%4177,325230.0046.37+2.55+5.82%11110
0.59-0.16-21.33%591,843235.0051.250.00-112
0.45-0.11-19.64%1252,260240.0043.890.00-20
0.35-0.07-16.67%7874245.0060.450.00-20
0.27-0.05-15.62%2837,883250.0050.520.00-100
0.21-0.04-16.00%4866255.0074.200.00--0
0.19-0.02-9.52%6476260.0060.200.00-10
0.15-0.02-11.76%11214265.0065.100.00-50
0.12-0.03-20.00%28450270.0069.950.00-20
0.10-0.02-16.67%294275.0074.750.00-10
0.08-0.02-20.00%213976280.0092.170.00--0
0.08-0.01-11.11%211,405285.00-----
0.100.00-2116290.00-----
0.06+0.01+20.00%2111,293300.00-----