Mercado fechado
BOVESPA
134.737,20 +164,75 (+0,12%) MERVAL
1.738.555,75 +16.887,75 (+0,98%) MXX
51.136,05 +52,61 (+0,10%) PETROLEO CRU
68,80 +0,09 (+0,13%) OURO
2.534,80 +2,10 (+0,08%) Bitcoin USD
56.886,59 +2.030,74 (+3,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
13 de setembro de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | 0.00 | - | - | 10 | 95.00 | 0.01 | 0.00 | - | 100 | 166 |
| 75.25 | +1.65 | +2.24% | 30 | 53 | 100.00 | 0.01 | 0.00 | - | 1 | 16 |
| 65.57 | 0.00 | - | 1 | 25 | 105.00 | 0.04 | 0.00 | - | 1 | 12 |
| 65.10 | -2.75 | -4.05% | 6 | 7 | 110.00 | 0.01 | -0.09 | -90.00% | 2 | 1,361 |
| 57.65 | 0.00 | - | 1 | 36 | 115.00 | 0.01 | 0.00 | - | 414 | 464 |
| 52.29 | 0.00 | - | 17 | 33 | 120.00 | 0.01 | 0.00 | - | 760 | 867 |
| 47.23 | 0.00 | - | 31 | 49 | 125.00 | 0.01 | 0.00 | - | 32 | 2,698 |
| 44.70 | -3.27 | -6.82% | 5 | 7 | 130.00 | 0.01 | -0.01 | -50.00% | 1 | 5,255 |
| 37.54 | 0.00 | - | 23 | 49 | 135.00 | 0.01 | -0.02 | -66.67% | 516 | 6,147 |
| 33.95 | +1.05 | +3.19% | 1 | 151 | 140.00 | 0.02 | -0.01 | -33.33% | 110 | 890 |
| 32.56 | 0.00 | - | 3 | 54 | 145.00 | 0.01 | -0.08 | -88.89% | 2,178 | 2,891 |
| 30.40 | 0.00 | - | - | 1 | 146.00 | 0.03 | -0.07 | -70.00% | 542 | 213 |
| 28.75 | 0.00 | - | 1 | 1 | 147.00 | 0.04 | -0.06 | -60.00% | 613 | 240 |
| 24.10 | 0.00 | - | 4 | 7 | 148.00 | 0.03 | -0.07 | -70.00% | 20 | 457 |
| 27.55 | 0.00 | - | 9 | 9 | 149.00 | 0.02 | -0.11 | -84.62% | 66 | 159 |
| 24.55 | +2.10 | +9.35% | 4 | 252 | 150.00 | 0.03 | -0.12 | -80.00% | 307 | 1,986 |
| 21.70 | -1.43 | -6.18% | 1 | 5 | 152.50 | 0.04 | -0.14 | -77.78% | 495 | 1,465 |
| 20.25 | +2.90 | +16.71% | 24 | 254 | 155.00 | 0.05 | -0.20 | -80.00% | 845 | 3,968 |
| 17.30 | +2.19 | +14.49% | 14 | 102 | 157.50 | 0.07 | -0.28 | -80.00% | 797 | 781 |
| 15.65 | +3.50 | +28.81% | 429 | 5,073 | 160.00 | 0.10 | -0.40 | -80.00% | 4,401 | 18,507 |
| 13.25 | +2.67 | +25.24% | 43 | 980 | 162.50 | 0.15 | -0.61 | -80.26% | 2,132 | 1,239 |
| 10.80 | +3.20 | +42.11% | 159 | 1,293 | 165.00 | 0.22 | -0.88 | -80.00% | 3,320 | 4,826 |
| 8.17 | +2.37 | +40.86% | 222 | 733 | 167.50 | 0.38 | -1.30 | -77.38% | 7,403 | 2,931 |
| 6.25 | +2.20 | +54.32% | 1,249 | 2,641 | 170.00 | 0.68 | -1.79 | -72.47% | 8,741 | 4,430 |
| 4.35 | +1.65 | +61.11% | 3,860 | 2,627 | 172.50 | 1.25 | -2.35 | -65.28% | 9,264 | 4,607 |
| 2.69 | +1.07 | +66.05% | 18,994 | 10,265 | 175.00 | 2.10 | -2.90 | -58.00% | 6,869 | 5,025 |
| 1.47 | +0.54 | +58.06% | 17,414 | 12,646 | 177.50 | 3.45 | -3.35 | -49.26% | 1,091 | 2,217 |
| 0.68 | +0.17 | +33.33% | 26,183 | 18,118 | 180.00 | 5.20 | -3.32 | -38.97% | 727 | 1,895 |
| 0.27 | 0.00 | - | 7,014 | 5,471 | 182.50 | 8.00 | -2.36 | -22.78% | 60 | 393 |
| 0.10 | -0.03 | -23.08% | 13,550 | 11,338 | 185.00 | 11.07 | -1.72 | -13.45% | 413 | 646 |
| 0.04 | -0.04 | -50.00% | 2,497 | 3,734 | 187.50 | 11.91 | -3.41 | -22.26% | 5 | 10 |
| 0.02 | -0.02 | -50.00% | 2,156 | 6,921 | 190.00 | 15.90 | -1.90 | -10.67% | 8 | 36 |
| 0.01 | -0.02 | -66.67% | 673 | 2,167 | 192.50 | 15.25 | 0.00 | - | 29 | 0 |
| 0.01 | -0.01 | -50.00% | 633 | 1,869 | 195.00 | 20.00 | +2.25 | +12.68% | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 364 | 496 | 197.50 | 22.75 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1,088 | 1,903 | 200.00 | 25.00 | +2.07 | +9.03% | 50 | 0 |
| 0.01 | -0.01 | -50.00% | 51 | 1,492 | 202.50 | 30.76 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 7,142 | 205.00 | 27.42 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 2,212 | 210.00 | 32.43 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 300 | 674 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 122 | 220.00 | 33.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 238 | 225.00 | 51.88 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 171 | 230.00 | 52.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 14 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 132 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 257 | 245.00 | 66.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 404 | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 5 | 255.00 | 82.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 26 | 260.00 | 82.10 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 270.00 | 91.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos os direitos reservados.