Mercado fechado

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
194,49-0,56 (-0,29%)
No fechamento: 04:00PM EDT
194,50 +0,01 (+0,01%)
Pós-fechamento: 07:59PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de agosto de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
113.100.00-2985.000.030.00-2116
108.650.00-3690.000.020.00-1144
100.440.00-539695.000.01-0.01-50.00%40971
96.65+2.73+2.91%14367100.000.030.00-4863
95.800.00-125105.000.030.00-1,0001,888
91.150.00-42,080110.000.030.00-21,927
79.92-4.24-5.04%13,203115.000.050.00-1669
75.50+0.08+0.11%12,694120.000.070.00-9862
71.47-4.08-5.40%27497125.000.090.00-228,220
65.79+0.17+0.26%41,232130.000.120.00-321,203
61.33-1.32-2.11%5448135.000.14-0.03-17.65%8066,198
56.13+0.32+0.57%3635140.000.18-0.03-14.29%177,442
51.85+1.17+2.31%52,075145.000.24-0.04-14.29%55,277
45.60-0.22-0.48%71,183150.000.34-0.03-8.11%627,707
42.68+2.58+6.43%771,083155.000.49-0.03-5.77%516,876
36.70+0.60+1.66%14610,407160.000.67-0.05-6.94%22217,665
31.15-0.35-1.11%1203,171165.000.98-0.01-1.01%1329,858
27.05-0.52-1.89%13012,617170.001.46+0.05+3.55%31723,919
22.50-0.15-0.66%12211,043175.002.13+0.05+2.40%35112,639
18.40-0.80-4.17%37523,239180.003.20+0.15+4.92%93715,835
14.75-0.95-6.05%63530,246185.004.55+0.16+3.64%95913,085
11.50-0.80-6.50%78924,511190.006.50+0.30+4.84%64010,291
8.95-0.70-7.25%1,91425,838195.008.75+0.30+3.55%1,0927,647
6.85-0.41-5.65%5,62956,889200.0011.55+0.40+3.59%5097,526
4.90-0.57-10.42%2,25629,997205.0014.85+0.35+2.41%1941,975
3.65-0.34-8.52%3,39733,072210.0017.20-2.29-11.75%21872
2.55-0.36-12.37%51214,243215.0022.29-0.41-1.81%2104
1.76-0.30-14.56%9,17619,471220.0026.900.00-20141
1.24-0.21-14.48%4059,378225.0026.410.00-122
0.87-0.15-14.71%7956,828230.0030.850.00-27
0.61-0.12-16.44%1392,797235.0036.050.00-1433
0.43-0.07-14.00%6689,509240.0044.950.00-90
0.31-0.02-6.06%531,193245.0049.890.00-10
0.22-0.04-15.38%2307,260250.0052.390.00-20
0.16-0.03-15.79%231,361255.0079.800.00-10
0.12-0.03-20.00%42854260.0060.160.00-20
0.11-0.01-8.33%58109265.00-----
0.090.00-11511270.00-----
0.07-0.01-12.50%595275.00-----
0.06-0.01-14.29%1033,524280.0097.410.00-20
0.06+0.01+20.00%2477285.00-----