Mercado fechará em 1 h 31 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
185,96-1,27 (-0,68%)
A partir de 02:29PM EDT. Mercado aberto.
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
14 de junho de 2024
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
86.400.00-225100.000.010.00-35
82.45+2.03+2.52%24105.00-----
76.320.00-537110.000.010.00-300300
73.00+2.61+3.71%811115.000.020.00-600600
65.040.00-1013120.000.010.00-200303
62.16+2.11+3.51%1144125.00-----
57.10+1.77+3.20%117130.000.020.00-6173
52.50+2.12+4.21%235135.000.010.00-1114
48.06+1.66+3.58%12521,573140.000.010.00-5622,234
43.25+1.15+2.73%1123145.000.010.00-4370
30.000.00-65148.000.010.00-1519
-----149.000.030.00-323
37.17+2.29+6.57%4112150.000.010.00-1965
-----152.500.010.00-9402
32.22+1.09+3.50%4463155.000.010.00-11,262
28.000.00-3368157.500.010.00-112,829
26.99+0.38+1.43%2231160.000.01-0.01-50.00%1082,166
24.60+0.67+2.80%29162.500.01-0.01-50.00%5670
22.12+0.35+1.61%34467165.000.04+0.02+100.00%462,052
17.520.00-170167.500.02-0.01-33.33%201,238
16.70+0.31+1.89%128602170.000.02-0.02-50.00%1523,886
15.75+1.70+12.10%4219172.500.040.00-1122,336
11.85-0.50-4.05%1312,335175.000.03-0.02-33.33%4816,259
9.28-0.47-4.82%402,513177.500.070.00-9367,409
6.40-1.10-14.67%3764,051180.000.13-0.02-13.33%2,1467,676
4.30-0.92-17.62%8934,932182.500.38+0.02+5.56%3,9367,556
2.29-0.96-29.54%6,78813,314185.001.00+0.12+13.33%12,3358,499
0.95-0.78-44.57%43,72215,491187.502.26+0.36+18.95%8,2321,827
0.34-0.43-54.43%47,59024,729190.003.95+0.45+12.50%611885
0.11-0.19-63.33%15,36010,175192.506.00-0.45-6.98%22222
0.04-0.06-60.00%5,12215,230195.008.10-1.35-14.29%55310
0.01-0.03-60.00%2,3453,785197.509.80-2.17-18.13%18
0.01-0.02-50.00%1,3225,021200.0014.670.00-500
0.02+0.01+100.00%77822202.5016.630.00-10
0.010.00-4503,000205.0020.300.00-21
0.010.00-1365207.50-----
0.010.00-3891210.0021.75-1.60-6.85%22
0.010.00-1293215.0028.800.00-20
0.010.00-3140220.0035.300.00-4010
0.010.00-1638225.0040.400.00-2700
0.010.00-2518230.0045.640.00-4060
0.010.00-1304235.0050.220.00-3540
0.010.00-121240.0055.210.00-500
0.010.00--2245.0058.950.00-10
0.010.00-461691250.0064.810.00-820
0.010.00-141,724255.0069.880.00-1500