Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419C00005500 | 2024-04-19 11:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 2,203 | 475.00% |
AMC240426C00005500 | 2024-04-19 12:55PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 587 | 2,287 | 215.63% |
AMC240503C00005500 | 2024-04-19 12:49PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 40 | 460 | 193.75% |
AMC240510C00005500 | 2024-04-19 12:49PM EDT | 2024-05-10 | 0.11 | 0.08 | 0.11 | +0.04 | +57.14% | 85 | 283 | 177.34% |
AMC240524C00005500 | 2024-04-19 1:18PM EDT | 2024-05-24 | 0.10 | 0.11 | 0.15 | +0.03 | +42.86% | 52 | 209 | 152.34% |
AMC240531C00005500 | 2024-04-19 1:13PM EDT | 2024-05-31 | 0.16 | 0.12 | 0.16 | +0.06 | +60.00% | 111 | 438 | 142.19% |
AMC250117C00005500 | 2023-08-22 3:35PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 25 | 412 | 12.50% |
AMC250620C00005500 | 2023-08-22 2:54PM EDT | 2025-06-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 8 | 227 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AMC240419P00005500 | 2024-04-19 10:06AM EDT | 2024-04-19 | 2.43 | 2.18 | 2.51 | -0.14 | -5.45% | 102 | 101 | 750.00% |
AMC240426P00005500 | 2024-04-19 12:55PM EDT | 2024-04-26 | 2.32 | 2.29 | 2.33 | -0.31 | -11.79% | 23 | 170 | 221.88% |
AMC240503P00005500 | 2024-04-17 10:13AM EDT | 2024-05-03 | 2.52 | 2.30 | 2.37 | 0.00 | - | 1 | 108 | 185.94% |
AMC240510P00005500 | 2024-04-17 10:56AM EDT | 2024-05-10 | 2.62 | 2.33 | 2.38 | 0.00 | - | 1 | 12 | 165.63% |
AMC240524P00005500 | 2024-04-16 3:54PM EDT | 2024-05-24 | 2.77 | 2.37 | 2.42 | 0.00 | - | 66 | 72 | 146.88% |
AMC250117P00005500 | 2023-08-14 2:43PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
AMC250620P00005500 | 2023-08-17 3:15PM EDT | 2025-06-20 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |