Mercado fechado
BOVESPA
134.960,19 -158,03 (-0,12%) MERVAL
1.813.298,00 +425,62 (+0,02%) MXX
52.273,53 +256,68 (+0,49%) PETROLEO CRU
71,13 +1,04 (+1,48%) OURO
2.596,40 +4,00 (+0,15%) Bitcoin USD
60.290,48 +2.339,23 (+4,04%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:4.00
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920C00004000 | 2024-09-17 3:36PM EDT | 2024-09-20 | 0.84 | 0.81 | 0.86 | -0.01 | -1.18% | 371 | 12,021 | 118.75% |
| AMC240927C00004000 | 2024-09-17 11:09AM EDT | 2024-09-27 | 0.90 | 0.81 | 1.02 | +0.02 | +2.27% | 18 | 764 | 121.09% |
| AMC241004C00004000 | 2024-09-17 3:55PM EDT | 2024-10-04 | 0.85 | 0.84 | 0.98 | -0.13 | -13.27% | 132 | 370 | 92.97% |
| AMC241011C00004000 | 2024-09-17 3:55PM EDT | 2024-10-11 | 0.90 | 0.86 | 0.96 | -0.14 | -13.46% | 3 | 51 | 78.91% |
| AMC241018C00004000 | 2024-09-17 3:33PM EDT | 2024-10-18 | 0.93 | 0.88 | 0.93 | -0.02 | -2.11% | 18 | 770 | 67.97% |
| AMC241025C00004000 | 2024-09-17 3:36PM EDT | 2024-10-25 | 0.94 | 0.90 | 1.00 | -0.11 | -10.48% | 4 | 105 | 73.05% |
| AMC241101C00004000 | 2024-09-17 2:52PM EDT | 2024-11-01 | 0.98 | 0.89 | 1.12 | -0.11 | -10.09% | 13 | 2 | 78.91% |
| AMC241115C00004000 | 2024-09-17 3:01PM EDT | 2024-11-15 | 1.11 | 1.05 | 1.08 | +0.01 | +0.91% | 6 | 503 | 79.30% |
| AMC241220C00004000 | 2024-09-17 3:54PM EDT | 2024-12-20 | 1.20 | 1.18 | 1.25 | -0.05 | -4.00% | 71 | 877 | 82.42% |
| AMC250117C00004000 | 2024-09-17 3:55PM EDT | 2025-01-17 | 1.32 | 1.27 | 1.33 | -0.03 | -2.22% | 9 | 2,531 | 81.84% |
| AMC250321C00004000 | 2024-09-17 2:04PM EDT | 2025-03-21 | 1.53 | 1.49 | 1.62 | -0.09 | -5.56% | 43 | 234 | 89.06% |
| AMC250620C00004000 | 2024-09-17 9:43AM EDT | 2025-06-20 | 1.84 | 1.70 | 1.84 | +0.02 | +1.10% | 10 | 1,207 | 88.48% |
| AMC260116C00004000 | 2024-09-17 3:22PM EDT | 2026-01-16 | 2.19 | 2.13 | 2.29 | -0.11 | -4.78% | 6 | 2,883 | 91.41% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240920P00004000 | 2024-09-17 1:08PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 92 | 15,210 | 93.75% |
| AMC240927P00004000 | 2024-09-17 3:40PM EDT | 2024-09-27 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 13 | 475 | 75.00% |
| AMC241004P00004000 | 2024-09-17 9:54AM EDT | 2024-10-04 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 20 | 803 | 62.50% |
| AMC241011P00004000 | 2024-09-17 3:07PM EDT | 2024-10-11 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 6 | 141 | 62.50% |
| AMC241018P00004000 | 2024-09-17 2:11PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.09 | +0.01 | +16.67% | 5 | 638 | 63.67% |
| AMC241025P00004000 | 2024-09-16 2:10PM EDT | 2024-10-25 | 0.08 | 0.07 | 0.11 | 0.00 | - | 2 | 43 | 63.28% |
| AMC241115P00004000 | 2024-09-17 2:17PM EDT | 2024-11-15 | 0.19 | 0.19 | 0.23 | -0.03 | -13.64% | 5 | 1,291 | 73.44% |
| AMC241220P00004000 | 2024-09-17 2:19PM EDT | 2024-12-20 | 0.32 | 0.32 | 0.37 | 0.00 | - | 12 | 1,013 | 76.17% |
| AMC250117P00004000 | 2024-09-17 1:38PM EDT | 2025-01-17 | 0.42 | 0.40 | 0.45 | +0.01 | +2.44% | 14 | 3,339 | 75.78% |
| AMC250321P00004000 | 2024-09-16 1:55PM EDT | 2025-03-21 | 0.63 | 0.62 | 0.70 | 0.00 | - | 1 | 40 | 82.42% |
| AMC250620P00004000 | 2024-09-16 1:14PM EDT | 2025-06-20 | 0.84 | 0.84 | 0.93 | 0.00 | - | 5 | 1,547 | 83.79% |
| AMC260116P00004000 | 2024-09-17 12:40PM EDT | 2026-01-16 | 1.27 | 1.22 | 1.35 | -0.04 | -3.05% | 2 | 9,343 | 85.45% |
© 2024 Yahoo. Todos os direitos reservados.