Mercado fechado
BOVESPA
129.992,29 -360,57 (-0,28%) MERVAL
1.782.989,12 +11.056,38 (+0,62%) MXX
52.395,66 +4,37 (+0,01%) PETROLEO CRU
75,49 -0,36 (-0,47%) OURO
2.674,20 +34,90 (+1,32%) Bitcoin USD
62.726,29 +147,69 (+0,24%)
AMC Entertainment Holdings, Inc. (AMC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241025C00000500 | 2024-09-18 11:51AM EDT | 0.50 | 4.30 | 3.65 | 3.80 | 0.00 | - | - | 1 | 768.75% |
| AMC241025C00001000 | 2024-10-10 10:47AM EDT | 1.00 | 3.13 | 3.15 | 3.30 | 0.00 | - | 2 | 3 | 509.38% |
| AMC241025C00002000 | 2024-10-07 2:14PM EDT | 2.00 | 2.14 | 1.76 | 2.42 | 0.00 | - | 5 | 2 | 451.56% |
| AMC241025C00002500 | 2024-10-08 11:05AM EDT | 2.50 | 1.73 | 1.62 | 1.91 | 0.00 | - | 8 | 9 | 242.19% |
| AMC241025C00003000 | 2024-10-10 9:57AM EDT | 3.00 | 1.12 | 1.16 | 1.41 | 0.00 | - | 1 | 21 | 185.94% |
| AMC241025C00003500 | 2024-10-11 3:45PM EDT | 3.50 | 0.69 | 0.66 | 0.92 | -0.01 | -1.43% | 100 | 172 | 125.00% |
| AMC241025C00004000 | 2024-10-11 3:51PM EDT | 4.00 | 0.30 | 0.28 | 0.33 | -0.01 | -3.23% | 365 | 715 | 67.97% |
| AMC241025C00004500 | 2024-10-11 3:58PM EDT | 4.50 | 0.12 | 0.11 | 0.12 | -0.01 | -7.69% | 1,555 | 2,915 | 75.00% |
| AMC241025C00005000 | 2024-10-11 3:58PM EDT | 5.00 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 1,431 | 4,922 | 94.53% |
| AMC241025C00005500 | 2024-10-11 3:48PM EDT | 5.50 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 158 | 3,050 | 112.50% |
| AMC241025C00006000 | 2024-10-11 3:53PM EDT | 6.00 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 387 | 1,960 | 135.94% |
| AMC241025C00006500 | 2024-10-11 3:53PM EDT | 6.50 | 0.04 | 0.03 | 0.04 | 0.00 | - | 449 | 1,124 | 148.44% |
| AMC241025C00007000 | 2024-10-11 3:10PM EDT | 7.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 196 | 815 | 167.19% |
| AMC241025C00007500 | 2024-10-11 3:33PM EDT | 7.50 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 59 | 186 | 182.81% |
| AMC241025C00008000 | 2024-10-11 3:47PM EDT | 8.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 80 | 1,147 | 198.44% |
| AMC241025C00008500 | 2024-10-11 10:52AM EDT | 8.50 | 0.01 | 0.02 | 0.04 | -0.04 | -80.00% | 50 | 134 | 206.25% |
| AMC241025C00009000 | 2024-10-11 2:26PM EDT | 9.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 223 | 841 | 212.50% |
| AMC241025C00009500 | 2024-10-11 3:59PM EDT | 9.50 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 349 | 3,038 | 221.88% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC241025P00000500 | 2024-09-26 10:50AM EDT | 0.50 | 0.46 | 0.00 | 0.02 | 0.00 | - | - | 4 | 550.00% |
| AMC241025P00001000 | 2024-10-02 2:48PM EDT | 1.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | - | 27 | 368.75% |
| AMC241025P00002000 | 2024-09-19 3:29PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 40 | 175.00% |
| AMC241025P00002500 | 2024-10-07 12:50PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 28 | 406 | 125.00% |
| AMC241025P00003000 | 2024-10-11 9:39AM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 270 | 87.50% |
| AMC241025P00003500 | 2024-10-11 3:53PM EDT | 3.50 | 0.02 | 0.01 | 0.02 | 0.00 | - | 131 | 373 | 64.06% |
| AMC241025P00004000 | 2024-10-11 3:57PM EDT | 4.00 | 0.11 | 0.10 | 0.12 | -0.02 | -15.38% | 276 | 2,593 | 59.38% |
| AMC241025P00004500 | 2024-10-11 3:57PM EDT | 4.50 | 0.43 | 0.41 | 0.45 | -0.03 | -6.52% | 61 | 1,228 | 70.31% |
| AMC241025P00005000 | 2024-10-11 2:22PM EDT | 5.00 | 0.86 | 0.87 | 0.90 | +0.01 | +1.18% | 164 | 695 | 89.06% |
| AMC241025P00005500 | 2024-10-10 2:30PM EDT | 5.50 | 1.39 | 1.15 | 1.39 | 0.00 | - | 20 | 95 | 121.09% |
| AMC241025P00006000 | 2024-10-09 1:20PM EDT | 6.00 | 1.97 | 1.84 | 1.88 | 0.00 | - | 2 | 39 | 123.44% |
| AMC241025P00006500 | 2024-09-20 1:06PM EDT | 6.50 | 1.90 | 2.33 | 2.38 | 0.00 | - | 1 | 2 | 139.06% |
| AMC241025P00007000 | 2024-10-03 3:36PM EDT | 7.00 | 2.63 | 2.63 | 2.88 | 0.00 | - | - | 1 | 179.69% |
© 2024 Yahoo. Todos os direitos reservados.