Mercado abrirá em 9 h 17 min
BOVESPA
124.740,69 -407,38 (-0,33%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.463,99 -169,76 (-0,30%) PETROLEO CRU
82,80 -0,01 (-0,01%) OURO
2.320,60 -17,80 (-0,76%) Bitcoin USD
64.399,95 -2.308,84 (-3,46%)
AGCO Corporation (AGCO)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517C00065000 | 2024-04-22 3:14PM EDT | 65.00 | 55.00 | 51.50 | 56.40 | 0.00 | - | 9 | 1 | 122.95% |
| AGCO240517C00075000 | 2023-12-14 11:33AM EDT | 75.00 | 47.50 | 41.20 | 46.00 | 0.00 | - | - | 0 | 159.03% |
| AGCO240517C00080000 | 2024-01-19 2:33PM EDT | 80.00 | 36.72 | 28.20 | 33.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGCO240517C00090000 | 2024-02-26 3:18PM EDT | 90.00 | 18.31 | 29.50 | 34.40 | 0.00 | - | 12 | 31 | 123.80% |
| AGCO240517C00095000 | 2024-02-26 3:18PM EDT | 95.00 | 13.95 | 24.50 | 29.40 | 0.00 | - | 12 | 21 | 107.28% |
| AGCO240517C00100000 | 2024-04-22 2:30PM EDT | 100.00 | 19.60 | 16.70 | 21.50 | 0.00 | - | 3 | 7 | 85.50% |
| AGCO240517C00105000 | 2024-03-18 10:00AM EDT | 105.00 | 12.20 | 9.20 | 14.00 | 0.00 | - | 1 | 2 | 33.69% |
| AGCO240517C00110000 | 2024-04-17 9:30AM EDT | 110.00 | 9.10 | 7.50 | 12.00 | 0.00 | - | 10 | 52 | 59.36% |
| AGCO240517C00115000 | 2024-04-23 12:16PM EDT | 115.00 | 4.90 | 4.90 | 6.20 | -0.80 | -14.04% | 2 | 327 | 34.99% |
| AGCO240517C00120000 | 2024-04-24 10:41AM EDT | 120.00 | 2.45 | 2.20 | 4.80 | +0.30 | +13.95% | 2 | 500 | 45.46% |
| AGCO240517C00125000 | 2024-04-24 1:56PM EDT | 125.00 | 1.20 | 0.85 | 2.00 | +0.20 | +20.00% | 8 | 203 | 36.60% |
| AGCO240517C00130000 | 2024-04-24 3:54PM EDT | 130.00 | 0.55 | 0.30 | 0.85 | +0.10 | +22.22% | 4 | 161 | 35.01% |
| AGCO240517C00135000 | 2024-04-23 9:57AM EDT | 135.00 | 0.45 | 0.10 | 0.55 | 0.00 | - | 20 | 222 | 39.06% |
| AGCO240517C00140000 | 2024-04-02 2:09PM EDT | 140.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 10 | 45 | 73.44% |
| AGCO240517C00145000 | 2024-04-22 2:33PM EDT | 145.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 8 | 51.03% |
| AGCO240517C00150000 | 2024-02-22 10:30AM EDT | 150.00 | 0.50 | 0.10 | 3.90 | 0.00 | - | 2 | 31 | 85.60% |
| AGCO240517C00155000 | 2023-12-20 10:30AM EDT | 155.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| AGCO240517C00160000 | 2024-03-27 10:43AM EDT | 160.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 2 | 17 | 66.99% |
| AGCO240517C00165000 | 2023-12-05 10:30AM EDT | 165.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AGCO240517C00170000 | 2023-11-20 10:30AM EDT | 170.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| AGCO240517C00175000 | 2023-11-20 10:30AM EDT | 175.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AGCO240517C00180000 | 2024-04-23 10:08AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 61.72% |
| AGCO240517C00185000 | 2024-03-20 2:21PM EDT | 185.00 | 0.25 | 0.00 | 1.20 | 0.00 | - | - | 20 | 100.88% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AGCO240517P00065000 | 2023-10-20 3:00PM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 199.39% |
| AGCO240517P00070000 | 2024-02-13 3:50PM EDT | 70.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 179.49% |
| AGCO240517P00075000 | 2024-04-12 10:43AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| AGCO240517P00080000 | 2023-11-28 10:30AM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
| AGCO240517P00085000 | 2024-04-17 10:14AM EDT | 85.00 | 0.20 | 0.05 | 2.50 | 0.00 | - | 5 | 18 | 104.79% |
| AGCO240517P00090000 | 2024-03-08 3:49PM EDT | 90.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 30 | 141 | 110.74% |
| AGCO240517P00095000 | 2024-03-25 9:30AM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 10 | 50 | 95.29% |
| AGCO240517P00100000 | 2024-04-23 3:26PM EDT | 100.00 | 0.50 | 0.35 | 0.80 | 0.00 | - | 2 | 89 | 50.78% |
| AGCO240517P00105000 | 2024-04-23 1:10PM EDT | 105.00 | 1.00 | 0.55 | 4.80 | 0.00 | - | 5 | 111 | 68.46% |
| AGCO240517P00110000 | 2024-04-24 3:15PM EDT | 110.00 | 2.15 | 1.40 | 4.10 | -0.35 | -14.00% | 1 | 423 | 53.71% |
| AGCO240517P00115000 | 2024-04-24 2:21PM EDT | 115.00 | 4.77 | 3.90 | 6.30 | +0.07 | +1.49% | 5 | 572 | 58.06% |
| AGCO240517P00120000 | 2024-04-23 3:29PM EDT | 120.00 | 8.00 | 6.80 | 8.90 | 0.00 | - | 1 | 113 | 60.11% |
| AGCO240517P00125000 | 2024-04-23 9:45AM EDT | 125.00 | 11.10 | 9.20 | 14.00 | 0.00 | - | 1 | 39 | 66.11% |
| AGCO240517P00130000 | 2024-04-01 10:35AM EDT | 130.00 | 11.90 | 14.00 | 18.80 | 0.00 | - | 9 | 23 | 78.20% |
| AGCO240517P00135000 | 2023-11-06 12:23PM EDT | 135.00 | 23.30 | 21.70 | 26.40 | 0.00 | - | 1 | 6 | 114.34% |
| AGCO240517P00140000 | 2023-11-06 4:44PM EDT | 140.00 | 26.80 | 26.20 | 31.00 | 0.00 | - | 2 | 14 | 121.95% |
| AGCO240517P00145000 | 2023-11-06 1:36PM EDT | 145.00 | 31.10 | 30.80 | 35.50 | 0.00 | - | 1 | 8 | 128.39% |
| AGCO240517P00150000 | 2023-10-19 10:06AM EDT | 150.00 | 36.70 | 32.60 | 37.50 | 0.00 | - | 3 | 5 | 106.69% |
| AGCO240517P00155000 | 2023-10-30 10:21AM EDT | 155.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AGCO240517P00160000 | 2023-10-24 10:39AM EDT | 160.00 | 49.40 | 45.10 | 50.00 | 0.00 | - | 3 | 4 | 149.93% |
| AGCO240517P00165000 | 2023-10-19 10:47AM EDT | 165.00 | 50.40 | 46.10 | 51.00 | 0.00 | - | 2 | 5 | 110.82% |
| AGCO240517P00170000 | 2023-10-10 10:24AM EDT | 170.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.