Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240328C00000500 | 2024-03-25 3:43PM EDT | 0.50 | 4.84 | 4.95 | 6.55 | 0.00 | - | 210 | 180 | 6,450.00% |
AG240328C00001000 | 2024-03-28 2:17PM EDT | 1.00 | 4.90 | 4.65 | 6.75 | +0.32 | +6.99% | 40 | 361 | 6,662.50% |
AG240328C00001500 | 2024-03-27 2:07PM EDT | 1.50 | 4.03 | 4.20 | 6.25 | 0.00 | - | 375 | 30 | 4,462.50% |
AG240328C00002000 | 2024-03-27 1:17PM EDT | 2.00 | 3.55 | 3.00 | 4.90 | 0.00 | - | 390 | 30 | 1,375.00% |
AG240328C00002500 | 2024-03-27 3:23PM EDT | 2.50 | 3.05 | 2.81 | 4.40 | 0.00 | - | 495 | 330 | 1,556.25% |
AG240328C00003000 | 2024-03-27 3:23PM EDT | 3.00 | 2.56 | 2.63 | 3.50 | 0.00 | - | 480 | 150 | 1,200.00% |
AG240328C00003500 | 2024-03-27 1:52PM EDT | 3.50 | 2.03 | 2.29 | 2.39 | 0.00 | - | 270 | 91 | 500.00% |
AG240328C00004000 | 2024-03-27 2:24PM EDT | 4.00 | 1.55 | 1.44 | 1.95 | 0.00 | - | 150 | 63 | 578.13% |
AG240328C00004500 | 2024-03-28 1:25PM EDT | 4.50 | 1.34 | 0.96 | 1.64 | +0.30 | +28.85% | 22 | 106 | 707.81% |
AG240328C00005000 | 2024-03-28 3:40PM EDT | 5.00 | 0.86 | 0.65 | 1.13 | +0.31 | +56.36% | 318 | 1,096 | 187.50% |
AG240328C00005500 | 2024-03-28 3:48PM EDT | 5.50 | 0.41 | 0.37 | 0.42 | +0.30 | +272.73% | 2,826 | 3,437 | 100.00% |
AG240328C00006000 | 2024-03-28 2:56PM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 221 | 1,879 | 37.50% |
AG240328C00006500 | 2024-03-25 9:30AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 126 | 121.88% |
AG240328C00007000 | 2024-03-22 9:52AM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 34 | 187.50% |
AG240328C00007500 | 2024-02-27 4:16PM EDT | 7.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 50 | 250.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AG240328P00000500 | 2024-03-22 10:30AM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 2,000.00% |
AG240328P00003000 | 2024-02-14 2:13PM EDT | 3.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 34 | 0 | 1,559.38% |
AG240328P00003500 | 2024-02-26 10:56AM EDT | 3.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 80 | 33 | 1,659.38% |
AG240328P00004000 | 2024-03-18 3:10PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 24 | 350.00% |
AG240328P00004500 | 2024-03-19 3:14PM EDT | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 111 | 250.00% |
AG240328P00005000 | 2024-03-26 1:05PM EDT | 5.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 583 | 162.50% |
AG240328P00005500 | 2024-03-28 11:53AM EDT | 5.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 49 | 561 | 75.00% |
AG240328P00006000 | 2024-03-28 1:58PM EDT | 6.00 | 0.10 | 0.09 | 0.15 | -0.46 | -82.14% | 36 | 20 | 60.94% |
AG240328P00006500 | 2024-03-28 10:35AM EDT | 6.50 | 0.59 | 0.55 | 1.24 | -0.46 | -43.81% | 18 | 19 | 409.38% |
AG240328P00007000 | 2024-03-15 12:21PM EDT | 7.00 | 1.42 | 1.05 | 1.95 | 0.00 | - | - | 0 | 615.63% |
AG240328P00007500 | 2024-03-04 12:41PM EDT | 7.50 | 2.57 | 1.38 | 1.74 | 0.00 | - | 20 | 0 | 446.88% |
AG240328P00008000 | 2024-03-19 1:01PM EDT | 8.00 | 2.63 | 2.05 | 2.61 | 0.00 | - | 1 | 0 | 628.13% |
AG240328P00008500 | 2024-03-07 4:25PM EDT | 8.50 | 3.21 | 2.56 | 2.69 | 0.00 | - | - | 0 | 312.50% |