Mercado fechará em 5 h 14 min
BOVESPA
130.337,01 +374,95 (+0,29%) MERVAL
1.773.133,00 +1.200,25 (+0,07%) MXX
52.346,90 +477,76 (+0,92%) PETROLEO CRU
74,77 +1,53 (+2,09%) OURO
2.642,60 +16,60 (+0,63%) Bitcoin USD
60.533,48 -1.256,38 (-2,03%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 10:46AM EDT. Mercado aberto.
Opções de comprapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011C00016000 | 2024-09-26 12:24PM EDT | 16.00 | 5.00 | 4.50 | 4.60 | 0.00 | - | - | 1 | 258.59% |
| AEO241011C00016500 | 2024-09-26 12:24PM EDT | 16.50 | 4.50 | 3.95 | 4.55 | 0.00 | - | - | 1 | 300.00% |
| AEO241011C00017000 | 2024-09-26 12:24PM EDT | 17.00 | 4.00 | 3.50 | 3.60 | 0.00 | - | 1 | 1 | 208.59% |
| AEO241011C00017500 | 2024-10-07 10:05AM EDT | 17.50 | 3.70 | 2.84 | 3.15 | 0.00 | - | 1 | 2 | 164.06% |
| AEO241011C00019000 | 2024-09-11 1:36PM EDT | 19.00 | 0.86 | 1.49 | 2.10 | 0.00 | - | - | 3 | 163.67% |
| AEO241011C00019500 | 2024-10-04 10:13AM EDT | 19.50 | 2.77 | 1.02 | 1.23 | 0.00 | - | 10 | 10 | 98.83% |
| AEO241011C00020000 | 2024-10-09 2:56PM EDT | 20.00 | 0.53 | 0.54 | 0.59 | 0.00 | - | 11 | 84 | 57.42% |
| AEO241011C00020500 | 2024-10-10 9:58AM EDT | 20.50 | 0.12 | 0.00 | 0.24 | -0.18 | -60.00% | 2 | 53 | 49.22% |
| AEO241011C00021000 | 2024-10-09 2:01PM EDT | 21.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 32 | 61 | 58.59% |
| AEO241011C00021500 | 2024-10-09 3:49PM EDT | 21.50 | 0.03 | 0.00 | 0.35 | 0.00 | - | 2 | 126 | 91.80% |
| AEO241011C00022000 | 2024-10-09 9:38AM EDT | 22.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 102 | 76.56% |
| AEO241011C00022500 | 2024-10-08 3:54PM EDT | 22.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 17 | 65 | 179.30% |
| AEO241011C00023000 | 2024-10-04 11:26AM EDT | 23.00 | 0.07 | 0.00 | 0.52 | 0.00 | - | 2 | 44 | 173.83% |
| AEO241011C00023500 | 2024-10-04 10:36AM EDT | 23.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 220.31% |
Opções de vendapara11 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO241011P00016000 | 2024-10-04 9:30AM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 12 | 137.50% |
| AEO241011P00017000 | 2024-09-27 12:17PM EDT | 17.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 10 | 120 | 235.55% |
| AEO241011P00018000 | 2024-10-07 9:48AM EDT | 18.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 45 | 214.06% |
| AEO241011P00018500 | 2024-10-04 12:02PM EDT | 18.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 14 | 21 | 185.16% |
| AEO241011P00019000 | 2024-10-09 11:06AM EDT | 19.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 13 | 56.25% |
| AEO241011P00020000 | 2024-10-09 3:15PM EDT | 20.00 | 0.13 | 0.07 | 0.30 | 0.00 | - | 5 | 79 | 57.42% |
| AEO241011P00020500 | 2024-10-09 3:15PM EDT | 20.50 | 0.32 | 0.24 | 0.29 | 0.00 | - | 17 | 60 | 37.11% |
| AEO241011P00021000 | 2024-10-10 10:04AM EDT | 21.00 | 0.70 | 0.61 | 0.75 | -0.04 | -5.41% | 2 | 99 | 58.59% |
| AEO241011P00021500 | 2024-10-09 10:09AM EDT | 21.50 | 1.13 | 0.97 | 1.13 | 0.00 | - | 16 | 34 | 40.63% |
| AEO241011P00022000 | 2024-10-09 11:17AM EDT | 22.00 | 2.10 | 1.53 | 1.80 | +0.55 | +35.48% | 1 | 77 | 75.00% |
| AEO241011P00022500 | 2024-10-07 9:44AM EDT | 22.50 | 1.20 | 2.04 | 2.44 | 0.00 | - | 1 | 30 | 117.97% |
| AEO241011P00023000 | 2024-10-07 10:45AM EDT | 23.00 | 1.87 | 2.51 | 2.62 | 0.00 | - | 3 | 8 | 50.00% |
| AEO241011P00023500 | 2024-10-03 9:46AM EDT | 23.50 | 1.95 | 1.56 | 3.20 | 0.00 | - | - | 1 | 136.72% |
| AEO241011P00024500 | 2024-10-03 1:44PM EDT | 24.50 | 2.99 | 3.95 | 4.10 | 0.00 | - | - | 1 | 0.00% |
| AEO241011P00027000 | 2024-10-04 10:12AM EDT | 27.00 | 4.90 | 6.50 | 6.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011P00028000 | 2024-10-04 10:12AM EDT | 28.00 | 5.90 | 7.40 | 7.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO241011P00029000 | 2024-10-04 10:12AM EDT | 29.00 | 6.90 | 8.55 | 8.60 | 0.00 | - | 1 | 2 | 0.00% |
| AEO241011P00030000 | 2024-10-04 10:12AM EDT | 30.00 | 7.90 | 9.55 | 9.70 | 0.00 | - | 1 | 1 | 196.88% |
| AEO241011P00031000 | 2024-10-04 10:12AM EDT | 31.00 | 8.90 | 10.55 | 10.65 | 0.00 | - | 1 | 1 | 265.63% |
| AEO241011P00032000 | 2024-09-30 11:35AM EDT | 32.00 | 9.80 | 11.55 | 11.60 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.