Mercado fechará em 6 h 4 min
BOVESPA
129.953,31 -8,75 (-0,01%) MERVAL
1.771.932,75 +40.563,12 (+2,34%) MXX
51.936,19 +67,05 (+0,13%) PETROLEO CRU
74,11 +0,87 (+1,19%) OURO
2.638,30 +12,30 (+0,47%) Bitcoin USD
60.637,97 -1.146,52 (-1,86%)
American Eagle Outfitters, Inc. (AEO)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:56AM EDT. Mercado aberto.
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117C00003000 | 2023-05-25 12:43PM EDT | 3.00 | 7.55 | 8.35 | 8.60 | 0.00 | - | 1 | 1 | 0.00% |
| AEO250117C00005000 | 2024-07-08 9:35AM EDT | 5.00 | 14.45 | 14.70 | 16.25 | 0.00 | - | 70 | 2 | 151.17% |
| AEO250117C00008000 | 2024-10-09 9:34AM EDT | 8.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| AEO250117C00010000 | 2024-08-09 10:03AM EDT | 10.00 | 11.25 | 8.00 | 9.15 | 0.00 | - | 1 | 178 | 0.00% |
| AEO250117C00012000 | 2024-09-23 1:00PM EDT | 12.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 0.00% |
| AEO250117C00015000 | 2024-09-23 1:25PM EDT | 15.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 0.00% |
| AEO250117C00017000 | 2024-10-09 11:28AM EDT | 17.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 687 | 0.00% |
| AEO250117C00018000 | 2024-09-27 2:05PM EDT | 18.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 271 | 0.00% |
| AEO250117C00019000 | 2024-10-08 11:55AM EDT | 19.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 0.00% |
| AEO250117C00020000 | 2024-10-08 1:48PM EDT | 20.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 6 | 376 | 0.00% |
| AEO250117C00021000 | 2024-10-08 11:12AM EDT | 21.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 1.56% |
| AEO250117C00022000 | 2024-10-08 1:22PM EDT | 22.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 86 | 3.13% |
| AEO250117C00023000 | 2024-09-18 9:30AM EDT | 23.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 6.25% |
| AEO250117C00024000 | 2024-10-09 1:59PM EDT | 24.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 18 | 365 | 6.25% |
| AEO250117C00025000 | 2024-10-09 2:02PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 22 | 847 | 12.50% |
| AEO250117C00026000 | 2024-10-09 2:02PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 296 | 12.50% |
| AEO250117C00027000 | 2024-10-09 1:53PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 4 | 243 | 12.50% |
| AEO250117C00028000 | 2024-10-09 1:53PM EDT | 28.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 207 | 12.50% |
| AEO250117C00029000 | 2024-10-07 2:35PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 1 | 12.50% |
| AEO250117C00030000 | 2024-10-08 11:20AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 12.50% |
| AEO250117C00031000 | 2024-10-08 11:57AM EDT | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 25.00% |
| AEO250117C00032000 | 2024-10-07 1:56PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| AEO250117C00035000 | 2024-08-29 3:20PM EDT | 35.00 | 0.05 | 0.02 | 0.33 | 0.00 | - | 40 | 353 | 62.50% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEO250117P00003000 | 2024-10-07 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 50.00% |
| AEO250117P00005000 | 2024-10-04 10:13AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 50.00% |
| AEO250117P00008000 | 2024-10-03 1:30PM EDT | 8.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 477 | 50.00% |
| AEO250117P00010000 | 2024-09-30 1:29PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 25.00% |
| AEO250117P00012000 | 2024-10-09 10:26AM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 202 | 25.00% |
| AEO250117P00015000 | 2024-10-09 12:13PM EDT | 15.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 1,057 | 12.50% |
| AEO250117P00017000 | 2024-10-09 2:20PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 18 | 496 | 6.25% |
| AEO250117P00018000 | 2024-10-09 2:20PM EDT | 18.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 16 | 180 | 6.25% |
| AEO250117P00019000 | 2024-10-07 10:54AM EDT | 19.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 3.13% |
| AEO250117P00020000 | 2024-10-08 12:12PM EDT | 20.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,625 | 1.56% |
| AEO250117P00021000 | 2024-10-07 10:51AM EDT | 21.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 245 | 0.00% |
| AEO250117P00022000 | 2024-10-07 10:48AM EDT | 22.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 21 | 307 | 0.00% |
| AEO250117P00023000 | 2024-10-02 3:30PM EDT | 23.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| AEO250117P00024000 | 2024-09-04 9:48AM EDT | 24.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 26 | 225 | 0.00% |
| AEO250117P00025000 | 2024-09-16 2:51PM EDT | 25.00 | 5.78 | 0.00 | 0.00 | 0.00 | - | 22 | 485 | 0.00% |
| AEO250117P00026000 | 2024-09-24 9:50AM EDT | 26.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| AEO250117P00027000 | 2024-06-03 10:08AM EDT | 27.00 | 5.55 | 7.45 | 8.45 | 0.00 | - | 2 | 0 | 76.37% |
| AEO250117P00028000 | 2024-05-29 9:45AM EDT | 28.00 | 5.60 | 7.95 | 8.90 | 0.00 | - | 1 | 9 | 65.92% |
| AEO250117P00029000 | 2024-09-20 2:19PM EDT | 29.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AEO250117P00030000 | 2024-09-20 2:28PM EDT | 30.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AEO250117P00032000 | 2024-04-19 11:25AM EDT | 32.00 | 10.10 | 8.60 | 9.20 | 0.00 | - | 2 | 2 | 0.00% |
| AEO250117P00035000 | 2024-06-12 1:06PM EDT | 35.00 | 13.80 | 12.25 | 15.35 | 0.00 | - | 1 | 14 | 87.99% |
© 2024 Yahoo. Todos os direitos reservados.