Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419C00090000 | 2024-04-12 2:14PM EDT | 90.00 | 6.65 | 2.30 | 5.50 | 0.00 | - | 1 | 1 | 92.77% |
AEIS240419C00095000 | 2024-04-16 10:09AM EDT | 95.00 | 1.00 | 0.15 | 1.00 | 0.00 | - | 1 | 3 | 55.27% |
AEIS240419C00100000 | 2024-04-16 10:46AM EDT | 100.00 | 0.13 | 0.00 | 1.60 | 0.00 | - | 1 | 16 | 115.82% |
AEIS240419C00105000 | 2024-03-28 11:06AM EDT | 105.00 | 1.85 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 127.15% |
AEIS240419C00110000 | 2024-04-11 3:13PM EDT | 110.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 102 | 165 | 123.44% |
AEIS240419C00115000 | 2024-04-02 10:15AM EDT | 115.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 6 | 26 | 190.04% |
AEIS240419C00120000 | 2024-03-15 10:19AM EDT | 120.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 12 | 254.69% |
AEIS240419C00125000 | 2024-03-07 1:18PM EDT | 125.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 40 | 392.58% |
AEIS240419C00130000 | 2023-12-18 10:51AM EDT | 130.00 | 2.55 | 0.55 | 2.60 | 0.00 | - | 1 | 0 | 373.44% |
AEIS240419C00140000 | 2024-01-29 3:31PM EDT | 140.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 480.47% |
AEIS240419C00145000 | 2023-11-27 3:02PM EDT | 145.00 | 0.75 | 0.75 | 1.60 | 0.00 | - | - | 1 | 419.92% |
AEIS240419C00150000 | 2023-12-29 10:56AM EDT | 150.00 | 0.45 | 0.20 | 1.05 | 0.00 | - | 27 | 27 | 386.72% |
AEIS240419C00155000 | 2024-01-29 3:32PM EDT | 155.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 554.39% |
AEIS240419C00160000 | 2024-03-08 4:12PM EDT | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 576.76% |
AEIS240419C00165000 | 2023-11-14 1:06PM EDT | 165.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 598.05% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
AEIS240419P00075000 | 2024-02-21 10:32AM EDT | 75.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | - | 1 | 159.38% |
AEIS240419P00080000 | 2024-04-12 10:59AM EDT | 80.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 187 | 670 | 108.59% |
AEIS240419P00085000 | 2024-03-25 2:42PM EDT | 85.00 | 0.37 | 0.00 | 0.60 | 0.00 | - | 7 | 10 | 90.53% |
AEIS240419P00090000 | 2024-04-16 2:02PM EDT | 90.00 | 0.15 | 0.10 | 2.00 | 0.00 | - | 5 | 20 | 75.68% |
AEIS240419P00095000 | 2024-04-01 2:39PM EDT | 95.00 | 0.95 | 1.90 | 3.20 | 0.00 | - | 1 | 25 | 57.72% |
AEIS240419P00100000 | 2024-03-27 3:36PM EDT | 100.00 | 2.45 | 5.30 | 9.00 | 0.00 | - | 1 | 40 | 146.78% |
AEIS240419P00105000 | 2024-04-02 12:53PM EDT | 105.00 | 8.05 | 10.00 | 14.40 | 0.00 | - | 4 | 7 | 212.79% |
AEIS240419P00110000 | 2024-03-12 10:56AM EDT | 110.00 | 10.35 | 12.30 | 15.40 | 0.00 | - | 1 | 3 | 0.00% |
AEIS240419P00120000 | 2023-11-29 12:38PM EDT | 120.00 | 21.70 | 13.40 | 14.20 | 0.00 | - | - | 1 | 0.00% |