Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00310000 | 2024-04-18 2:39PM EDT | 2024-05-17 | 164.85 | 151.00 | 160.10 | 0.00 | - | 1 | 5 | 70.87% |
ADBE240621C00310000 | 2023-10-12 10:59AM EDT | 2024-06-21 | 274.98 | 298.60 | 303.85 | 0.00 | - | 1 | 48 | 373.37% |
ADBE250117C00310000 | 2024-04-17 2:41PM EDT | 2025-01-17 | 184.00 | 170.50 | 177.50 | 0.00 | - | 2 | 30 | 54.46% |
ADBE250620C00310000 | 2024-02-23 2:53PM EDT | 2025-06-20 | 272.00 | 215.05 | 222.25 | 0.00 | - | 10 | 6 | 78.87% |
ADBE261218C00310000 | 2024-04-04 2:10PM EDT | 2026-12-18 | 244.00 | 212.00 | 220.95 | 0.00 | - | 1 | 13 | 51.16% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240503P00310000 | 2024-03-22 1:32PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.99 | 0.00 | - | 4 | 2 | 99.27% |
ADBE240517P00310000 | 2024-03-15 10:55AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.74 | 0.00 | - | 1 | 5 | 67.33% |
ADBE240621P00310000 | 2024-04-05 3:06PM EDT | 2024-06-21 | 0.55 | 0.23 | 1.32 | 0.00 | - | 3 | 336 | 50.20% |
ADBE240719P00310000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 0.93 | 0.40 | 1.71 | 0.00 | - | 1 | 27 | 48.12% |
ADBE240816P00310000 | 2024-03-25 9:51AM EDT | 2024-08-16 | 1.15 | 0.78 | 1.42 | 0.00 | - | 2 | 79 | 40.61% |
ADBE240920P00310000 | 2023-12-08 4:38PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADBE241018P00310000 | 2024-03-18 2:56PM EDT | 2024-10-18 | 2.29 | 1.95 | 3.10 | 0.00 | - | 14 | 12 | 38.61% |
ADBE241220P00310000 | 2024-04-16 9:43AM EDT | 2024-12-20 | 4.66 | 5.00 | 5.20 | 0.00 | - | 10 | 26 | 37.80% |
ADBE250117P00310000 | 2024-04-19 11:06AM EDT | 2025-01-17 | 5.42 | 5.50 | 8.35 | +0.62 | +12.92% | 1 | 193 | 40.96% |
ADBE250321P00310000 | 2024-04-04 1:45PM EDT | 2025-03-21 | 5.70 | 6.45 | 7.70 | 0.00 | - | 1 | 1 | 36.03% |
ADBE250620P00310000 | 2024-04-18 12:52PM EDT | 2025-06-20 | 9.50 | 9.15 | 10.70 | 0.00 | - | 1 | 67 | 35.43% |
ADBE260116P00310000 | 2024-03-05 2:08PM EDT | 2026-01-16 | 13.90 | 13.15 | 15.90 | 0.00 | - | 4 | 25 | 33.33% |
ADBE261218P00310000 | 2024-04-02 9:32AM EDT | 2026-12-18 | 27.00 | 22.10 | 25.70 | 0.00 | - | 1 | 33 | 32.76% |