Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240621C00270000 | 2023-09-19 12:11PM EDT | 2024-06-21 | 277.45 | 296.00 | 301.10 | 0.00 | - | 2 | 40 | 221.94% |
ADBE240920C00270000 | 2024-03-22 10:36AM EDT | 2024-09-20 | 242.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ADBE250117C00270000 | 2024-02-22 10:53AM EDT | 2025-01-17 | 289.95 | 240.05 | 248.95 | 0.00 | - | 1 | 23 | 57.09% |
ADBE250620C00270000 | 2023-10-12 9:57AM EDT | 2025-06-20 | 324.95 | 351.80 | 360.00 | 0.00 | - | 1 | 0 | 146.43% |
ADBE260116C00270000 | 2024-02-27 3:53PM EDT | 2026-01-16 | 315.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADBE261218C00270000 | 2024-03-21 10:50AM EDT | 2026-12-18 | 284.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419P00270000 | 2024-02-12 1:48PM EDT | 2024-04-19 | 0.07 | 0.00 | 1.29 | 0.00 | - | 2 | 77 | 117.04% |
ADBE240517P00270000 | 2024-03-18 10:21AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
ADBE240621P00270000 | 2024-01-29 10:30AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 25.00% |
ADBE240719P00270000 | 2024-03-18 12:47PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
ADBE240816P00270000 | 2024-03-19 1:30PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ADBE240920P00270000 | 2024-03-19 1:31PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 12.50% |
ADBE241018P00270000 | 2024-03-21 1:26PM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 400 | 415 | 12.50% |
ADBE241220P00270000 | 2024-03-21 11:12AM EDT | 2024-12-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ADBE250117P00270000 | 2024-03-25 9:57AM EDT | 2025-01-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 522 | 12.50% |
ADBE250620P00270000 | 2023-11-22 12:52PM EDT | 2025-06-20 | 4.50 | 0.00 | 9.60 | 0.00 | - | 10 | 19 | 45.67% |
ADBE260116P00270000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADBE261218P00270000 | 2024-03-26 9:52AM EDT | 2026-12-18 | 14.31 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |