Mercado fechará em 6 h 10 min
BOVESPA
132.487,45 -635,22 (-0,48%) MERVAL
1.847.053,12 +31.954,25 (+1,76%) MXX
52.761,83 -156,21 (-0,30%) PETROLEO CRU
71,69 -0,26 (-0,36%) OURO
2.633,10 +18,50 (+0,71%) Bitcoin USD
62.867,36 +6,44 (+0,01%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:50AM EDT. Mercado aberto.
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00230000 | 2024-06-04 2:48PM EDT | 230.00 | 223.25 | 340.70 | 345.25 | 0.00 | - | 1 | 0 | 2,138.53% |
| ADBE240920C00250000 | 2024-09-13 10:52AM EDT | 250.00 | 284.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920C00270000 | 2024-06-14 12:30PM EDT | 270.00 | 261.30 | 290.45 | 294.00 | 0.00 | - | 1 | 2 | 1,610.74% |
| ADBE240920C00295000 | 2024-05-29 3:58PM EDT | 295.00 | 188.37 | 260.00 | 269.50 | 0.00 | - | - | 41 | 1,406.25% |
| ADBE240920C00300000 | 2024-06-28 2:57PM EDT | 300.00 | 260.20 | 243.45 | 247.80 | 0.00 | - | 1 | 140 | 1,115.77% |
| ADBE240920C00310000 | 2024-06-27 10:36AM EDT | 310.00 | 239.55 | 233.55 | 237.95 | 0.00 | - | 1 | 1 | 1,068.65% |
| ADBE240920C00315000 | 2024-08-22 9:34AM EDT | 315.00 | 256.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADBE240920C00330000 | 2024-06-21 10:03AM EDT | 330.00 | 201.71 | 220.00 | 229.05 | 0.00 | - | 12 | 8 | 1,124.12% |
| ADBE240920C00335000 | 2024-09-17 3:54PM EDT | 335.00 | 180.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920C00340000 | 2024-09-19 1:36PM EDT | 340.00 | 184.83 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240920C00345000 | 2024-05-30 3:33PM EDT | 345.00 | 112.48 | 211.00 | 220.00 | 0.00 | - | 1 | 1 | 1,141.09% |
| ADBE240920C00350000 | 2024-09-19 12:03PM EDT | 350.00 | 174.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240920C00355000 | 2024-06-11 10:27AM EDT | 355.00 | 110.11 | 210.55 | 213.85 | 0.00 | - | 1 | 3 | 1,186.57% |
| ADBE240920C00360000 | 2024-08-21 1:52PM EDT | 360.00 | 207.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
| ADBE240920C00365000 | 2024-08-05 10:24AM EDT | 365.00 | 145.46 | 208.80 | 213.95 | 0.00 | - | 1 | 4 | 1,258.94% |
| ADBE240920C00370000 | 2024-09-19 12:02PM EDT | 370.00 | 154.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ADBE240920C00375000 | 2024-08-23 12:07PM EDT | 375.00 | 182.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ADBE240920C00380000 | 2024-06-21 10:50AM EDT | 380.00 | 153.39 | 171.00 | 180.15 | 0.00 | - | 41 | 32 | 900.27% |
| ADBE240920C00385000 | 2024-09-13 10:22AM EDT | 385.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| ADBE240920C00390000 | 2024-07-17 9:52AM EDT | 390.00 | 173.31 | 164.65 | 167.65 | 0.00 | - | 2 | 3 | 863.04% |
| ADBE240920C00395000 | 2024-06-17 10:53AM EDT | 395.00 | 124.00 | 168.45 | 171.85 | 0.00 | - | 2 | 4 | 957.67% |
| ADBE240920C00400000 | 2024-09-18 2:11PM EDT | 400.00 | 110.20 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| ADBE240920C00405000 | 2024-07-02 1:25PM EDT | 405.00 | 168.54 | 144.05 | 147.55 | 0.00 | - | 1 | 3 | 726.54% |
| ADBE240920C00410000 | 2024-08-05 10:43AM EDT | 410.00 | 106.68 | 165.65 | 169.30 | 0.00 | - | 1 | 12 | 1,035.16% |
| ADBE240920C00415000 | 2024-09-11 9:31AM EDT | 415.00 | 152.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADBE240920C00420000 | 2024-07-18 11:47AM EDT | 420.00 | 144.02 | 135.30 | 138.35 | 0.00 | - | 1 | 4 | 740.14% |
| ADBE240920C00425000 | 2024-09-16 3:25PM EDT | 425.00 | 101.25 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| ADBE240920C00430000 | 2024-09-19 3:58PM EDT | 430.00 | 96.46 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| ADBE240920C00435000 | 2024-07-05 12:40PM EDT | 435.00 | 150.32 | 96.80 | 101.30 | 0.00 | - | 1 | 5 | 380.57% |
| ADBE240920C00440000 | 2024-09-17 11:51AM EDT | 440.00 | 78.21 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| ADBE240920C00445000 | 2024-08-27 1:01PM EDT | 445.00 | 123.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| ADBE240920C00450000 | 2024-09-19 3:24PM EDT | 450.00 | 75.44 | 0.00 | 0.00 | 0.00 | - | 24 | 160 | 0.00% |
| ADBE240920C00455000 | 2024-09-13 3:07PM EDT | 455.00 | 80.99 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
| ADBE240920C00460000 | 2024-09-10 9:55AM EDT | 460.00 | 116.89 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 0.00% |
| ADBE240920C00465000 | 2024-09-18 12:30PM EDT | 465.00 | 44.93 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| ADBE240920C00470000 | 2024-09-19 9:34AM EDT | 470.00 | 52.00 | 0.00 | 0.00 | 0.00 | - | 2 | 422 | 0.00% |
| ADBE240920C00475000 | 2024-09-19 9:36AM EDT | 475.00 | 46.41 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| ADBE240920C00480000 | 2024-09-19 12:02PM EDT | 480.00 | 44.12 | 0.00 | 0.00 | 0.00 | - | 5 | 232 | 0.00% |
| ADBE240920C00485000 | 2024-09-19 9:54AM EDT | 485.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 10 | 163 | 0.00% |
| ADBE240920C00490000 | 2024-09-19 1:10PM EDT | 490.00 | 33.95 | 0.00 | 0.00 | 0.00 | - | 9 | 271 | 0.00% |
| ADBE240920C00495000 | 2024-09-19 1:50PM EDT | 495.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 13 | 297 | 0.00% |
| ADBE240920C00500000 | 2024-09-19 3:39PM EDT | 500.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 192 | 629 | 0.00% |
| ADBE240920C00505000 | 2024-09-19 3:42PM EDT | 505.00 | 21.62 | 0.00 | 0.00 | 0.00 | - | 106 | 308 | 0.00% |
| ADBE240920C00510000 | 2024-09-19 3:58PM EDT | 510.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 378 | 649 | 0.00% |
| ADBE240920C00515000 | 2024-09-19 3:55PM EDT | 515.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 761 | 520 | 0.00% |
| ADBE240920C00520000 | 2024-09-19 3:56PM EDT | 520.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1,051 | 924 | 0.00% |
| ADBE240920C00525000 | 2024-09-19 3:59PM EDT | 525.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1,606 | 950 | 0.00% |
| ADBE240920C00527500 | 2024-09-19 3:59PM EDT | 527.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 556 | 274 | 1.56% |
| ADBE240920C00530000 | 2024-09-19 3:59PM EDT | 530.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2,176 | 1,031 | 3.13% |
| ADBE240920C00532500 | 2024-09-19 3:59PM EDT | 532.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 661 | 452 | 6.25% |
| ADBE240920C00535000 | 2024-09-19 3:59PM EDT | 535.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 786 | 1,747 | 6.25% |
| ADBE240920C00537500 | 2024-09-19 3:57PM EDT | 537.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 212 | 274 | 12.50% |
| ADBE240920C00540000 | 2024-09-19 3:59PM EDT | 540.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 826 | 1,236 | 12.50% |
| ADBE240920C00542500 | 2024-09-19 3:58PM EDT | 542.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 183 | 237 | 12.50% |
| ADBE240920C00545000 | 2024-09-19 3:59PM EDT | 545.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 215 | 889 | 12.50% |
| ADBE240920C00547500 | 2024-09-19 3:50PM EDT | 547.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 53 | 96 | 12.50% |
| ADBE240920C00550000 | 2024-09-19 3:52PM EDT | 550.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 502 | 1,371 | 25.00% |
| ADBE240920C00552500 | 2024-09-19 3:43PM EDT | 552.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 140 | 25.00% |
| ADBE240920C00555000 | 2024-09-19 3:27PM EDT | 555.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 33 | 495 | 25.00% |
| ADBE240920C00557500 | 2024-09-19 3:20PM EDT | 557.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 102 | 25.00% |
| ADBE240920C00560000 | 2024-09-19 3:47PM EDT | 560.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 163 | 782 | 25.00% |
| ADBE240920C00562500 | 2024-09-19 2:11PM EDT | 562.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 25.00% |
| ADBE240920C00565000 | 2024-09-19 3:44PM EDT | 565.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 1,414 | 25.00% |
| ADBE240920C00567500 | 2024-09-19 3:50PM EDT | 567.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 25.00% |
| ADBE240920C00570000 | 2024-09-19 2:35PM EDT | 570.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 44 | 1,357 | 25.00% |
| ADBE240920C00572500 | 2024-09-19 11:54AM EDT | 572.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| ADBE240920C00575000 | 2024-09-19 2:28PM EDT | 575.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 39 | 1,381 | 25.00% |
| ADBE240920C00577500 | 2024-09-19 3:56PM EDT | 577.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 122 | 50.00% |
| ADBE240920C00580000 | 2024-09-19 3:53PM EDT | 580.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 70 | 812 | 50.00% |
| ADBE240920C00582500 | 2024-09-19 2:55PM EDT | 582.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 173 | 50.00% |
| ADBE240920C00585000 | 2024-09-19 3:59PM EDT | 585.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 1,036 | 50.00% |
| ADBE240920C00590000 | 2024-09-19 3:57PM EDT | 590.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 1,407 | 50.00% |
| ADBE240920C00595000 | 2024-09-19 3:43PM EDT | 595.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 242 | 50.00% |
| ADBE240920C00600000 | 2024-09-19 2:25PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 2,431 | 50.00% |
| ADBE240920C00605000 | 2024-09-19 3:52PM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 293 | 50.00% |
| ADBE240920C00610000 | 2024-09-19 3:52PM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,418 | 50.00% |
| ADBE240920C00615000 | 2024-09-19 3:09PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 50.00% |
| ADBE240920C00620000 | 2024-09-19 3:39PM EDT | 620.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 545 | 50.00% |
| ADBE240920C00625000 | 2024-09-19 3:23PM EDT | 625.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 748 | 50.00% |
| ADBE240920C00630000 | 2024-09-19 3:39PM EDT | 630.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 399 | 1,246 | 50.00% |
| ADBE240920C00635000 | 2024-09-19 11:26AM EDT | 635.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 500 | 50.00% |
| ADBE240920C00640000 | 2024-09-19 12:30PM EDT | 640.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 892 | 50.00% |
| ADBE240920C00645000 | 2024-09-19 3:31PM EDT | 645.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 50.00% |
| ADBE240920C00650000 | 2024-09-19 1:36PM EDT | 650.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 232 | 2,231 | 50.00% |
| ADBE240920C00655000 | 2024-09-19 12:33PM EDT | 655.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 130 | 511 | 50.00% |
| ADBE240920C00660000 | 2024-09-19 11:35AM EDT | 660.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 50.00% |
| ADBE240920C00665000 | 2024-09-19 10:35AM EDT | 665.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 334 | 50.00% |
| ADBE240920C00670000 | 2024-09-18 1:31PM EDT | 670.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 409 | 50.00% |
| ADBE240920C00675000 | 2024-09-16 10:03AM EDT | 675.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 249 | 50.00% |
| ADBE240920C00680000 | 2024-09-17 3:55PM EDT | 680.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 50.00% |
| ADBE240920C00685000 | 2024-09-19 12:19PM EDT | 685.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 167 | 50.00% |
| ADBE240920C00690000 | 2024-09-16 3:58PM EDT | 690.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 50.00% |
| ADBE240920C00695000 | 2024-09-16 2:57PM EDT | 695.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 106 | 50.00% |
| ADBE240920C00700000 | 2024-09-17 10:11AM EDT | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,314 | 50.00% |
| ADBE240920C00705000 | 2024-09-13 9:57AM EDT | 705.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| ADBE240920C00710000 | 2024-09-16 10:11AM EDT | 710.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 50.00% |
| ADBE240920C00715000 | 2024-09-16 9:30AM EDT | 715.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| ADBE240920C00720000 | 2024-09-13 9:37AM EDT | 720.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| ADBE240920C00725000 | 2024-09-13 12:57PM EDT | 725.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 34 | 50.00% |
| ADBE240920C00730000 | 2024-09-13 11:40AM EDT | 730.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 50.00% |
| ADBE240920C00735000 | 2024-09-09 1:29PM EDT | 735.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 82 | 50.00% |
| ADBE240920C00740000 | 2024-09-18 2:05PM EDT | 740.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| ADBE240920C00745000 | 2024-09-13 10:13AM EDT | 745.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 62 | 50.00% |
| ADBE240920C00750000 | 2024-09-13 9:51AM EDT | 750.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 50.00% |
| ADBE240920C00755000 | 2024-07-12 9:47AM EDT | 755.00 | 0.57 | 0.14 | 1.05 | 0.00 | - | 40 | 61 | 322.27% |
| ADBE240920C00760000 | 2024-09-05 9:31AM EDT | 760.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| ADBE240920C00765000 | 2024-09-13 10:56AM EDT | 765.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 51 | 124 | 50.00% |
| ADBE240920C00770000 | 2024-09-13 2:17PM EDT | 770.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 48 | 50.00% |
| ADBE240920C00775000 | 2024-04-23 9:32AM EDT | 775.00 | 0.42 | 0.01 | 0.85 | 0.00 | - | 1 | 15 | 326.76% |
| ADBE240920C00780000 | 2024-09-10 1:55PM EDT | 780.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ADBE240920C00785000 | 2024-03-11 9:42AM EDT | 785.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 50.00% |
| ADBE240920C00790000 | 2024-07-22 12:07PM EDT | 790.00 | 0.38 | 0.08 | 0.82 | 0.00 | - | 8 | 22 | 342.38% |
| ADBE240920C00795000 | 2024-06-25 3:10PM EDT | 795.00 | 0.31 | 0.00 | 0.91 | 0.00 | - | 2 | 10 | 347.27% |
| ADBE240920C00800000 | 2024-09-13 9:30AM EDT | 800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 960 | 100.00% |
| ADBE240920C00805000 | 2024-06-28 1:26PM EDT | 805.00 | 0.44 | 0.02 | 0.97 | 0.00 | - | 2 | 6 | 359.96% |
| ADBE240920C00810000 | 2024-09-12 3:37PM EDT | 810.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 100.00% |
| ADBE240920C00815000 | 2024-09-13 9:36AM EDT | 815.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 50.00% |
| ADBE240920C00820000 | 2024-09-12 3:37PM EDT | 820.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 50.00% |
| ADBE240920C00825000 | 2024-09-12 3:59PM EDT | 825.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| ADBE240920C00830000 | 2024-09-12 3:57PM EDT | 830.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 40 | 50.00% |
| ADBE240920C00840000 | 2024-07-26 12:16PM EDT | 840.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 2 | 22 | 371.48% |
| ADBE240920C00860000 | 2024-07-11 2:44PM EDT | 860.00 | 0.36 | 0.01 | 0.83 | 0.00 | - | 23 | 33 | 398.05% |
| ADBE240920C00880000 | 2024-07-29 11:25AM EDT | 880.00 | 0.05 | 0.01 | 0.67 | 0.00 | - | 11 | 69 | 403.32% |
| ADBE240920C00900000 | 2024-09-12 3:42PM EDT | 900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| ADBE240920C00920000 | 2024-09-12 3:59PM EDT | 920.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 50.00% |
| ADBE240920C00940000 | 2024-09-13 3:59PM EDT | 940.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 471 | 50.00% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920P00230000 | 2024-09-04 3:05PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 30 | 50.00% |
| ADBE240920P00240000 | 2024-09-13 3:30PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 50.00% |
| ADBE240920P00250000 | 2024-09-12 3:56PM EDT | 250.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 118 | 50.00% |
| ADBE240920P00260000 | 2024-07-12 10:03AM EDT | 260.00 | 0.84 | 0.00 | 0.90 | 0.00 | - | 1 | 37 | 591.41% |
| ADBE240920P00270000 | 2024-09-16 3:06PM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 290 | 50.00% |
| ADBE240920P00275000 | 2024-08-22 1:51PM EDT | 275.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 50.00% |
| ADBE240920P00280000 | 2024-08-22 3:07PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 50.00% |
| ADBE240920P00285000 | 2024-08-22 1:52PM EDT | 285.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 50.00% |
| ADBE240920P00290000 | 2024-09-18 12:04PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| ADBE240920P00295000 | 2024-09-18 12:04PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 50.00% |
| ADBE240920P00300000 | 2024-09-18 3:41PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 186 | 50.00% |
| ADBE240920P00305000 | 2024-08-09 11:44AM EDT | 305.00 | 0.30 | 0.01 | 0.69 | 0.00 | - | 3 | 3 | 452.54% |
| ADBE240920P00310000 | 2024-09-11 1:03PM EDT | 310.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 85 | 50.00% |
| ADBE240920P00315000 | 2024-06-14 9:52AM EDT | 315.00 | 0.32 | 0.00 | 1.18 | 0.00 | - | 1 | 14 | 460.16% |
| ADBE240920P00320000 | 2024-08-09 2:47PM EDT | 320.00 | 0.29 | 0.00 | 0.72 | 0.00 | - | 10 | 30 | 417.77% |
| ADBE240920P00325000 | 2024-08-05 9:54AM EDT | 325.00 | 3.44 | 0.01 | 0.72 | 0.00 | - | 1 | 3 | 406.64% |
| ADBE240920P00330000 | 2024-09-13 11:12AM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 64 | 50.00% |
| ADBE240920P00335000 | 2024-07-09 9:46AM EDT | 335.00 | 0.57 | 0.03 | 1.39 | 0.00 | - | 1 | 8 | 422.07% |
| ADBE240920P00340000 | 2024-09-13 12:01PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 100.00% |
| ADBE240920P00345000 | 2024-09-13 12:01PM EDT | 345.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 44 | 50.00% |
| ADBE240920P00350000 | 2024-09-16 10:37AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 935 | 50.00% |
| ADBE240920P00355000 | 2024-09-11 2:44PM EDT | 355.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| ADBE240920P00360000 | 2024-09-16 3:18PM EDT | 360.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| ADBE240920P00365000 | 2024-09-13 3:24PM EDT | 365.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 87 | 50.00% |
| ADBE240920P00370000 | 2024-09-18 3:48PM EDT | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 50.00% |
| ADBE240920P00375000 | 2024-09-18 9:55AM EDT | 375.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 50.00% |
| ADBE240920P00380000 | 2024-09-18 3:11PM EDT | 380.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72 | 875 | 50.00% |
| ADBE240920P00385000 | 2024-09-18 3:00PM EDT | 385.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 87 | 207 | 50.00% |
| ADBE240920P00390000 | 2024-09-18 3:00PM EDT | 390.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 527 | 50.00% |
| ADBE240920P00395000 | 2024-09-17 2:11PM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 135 | 50.00% |
| ADBE240920P00400000 | 2024-09-18 1:00PM EDT | 400.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 616 | 50.00% |
| ADBE240920P00405000 | 2024-09-18 2:40PM EDT | 405.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 50.00% |
| ADBE240920P00410000 | 2024-09-17 3:25PM EDT | 410.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 437 | 50.00% |
| ADBE240920P00415000 | 2024-09-19 10:24AM EDT | 415.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 50.00% |
| ADBE240920P00420000 | 2024-09-18 12:29PM EDT | 420.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 37 | 1,159 | 50.00% |
| ADBE240920P00425000 | 2024-09-18 1:09PM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 203 | 50.00% |
| ADBE240920P00430000 | 2024-09-19 10:33AM EDT | 430.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 568 | 50.00% |
| ADBE240920P00435000 | 2024-09-19 3:50PM EDT | 435.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 492 | 50.00% |
| ADBE240920P00440000 | 2024-09-19 2:41PM EDT | 440.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 803 | 50.00% |
| ADBE240920P00445000 | 2024-09-19 2:48PM EDT | 445.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 257 | 50.00% |
| ADBE240920P00450000 | 2024-09-19 3:47PM EDT | 450.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 1,956 | 50.00% |
| ADBE240920P00455000 | 2024-09-19 1:17PM EDT | 455.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 411 | 50.00% |
| ADBE240920P00460000 | 2024-09-19 3:04PM EDT | 460.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 491 | 50.00% |
| ADBE240920P00465000 | 2024-09-19 1:17PM EDT | 465.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 96 | 364 | 50.00% |
| ADBE240920P00470000 | 2024-09-19 3:39PM EDT | 470.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 394 | 729 | 50.00% |
| ADBE240920P00475000 | 2024-09-19 3:40PM EDT | 475.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 1,057 | 50.00% |
| ADBE240920P00480000 | 2024-09-19 3:55PM EDT | 480.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 149 | 1,627 | 50.00% |
| ADBE240920P00485000 | 2024-09-19 3:43PM EDT | 485.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 189 | 674 | 25.00% |
| ADBE240920P00490000 | 2024-09-19 3:54PM EDT | 490.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 225 | 1,374 | 25.00% |
| ADBE240920P00495000 | 2024-09-19 3:57PM EDT | 495.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 222 | 665 | 25.00% |
| ADBE240920P00500000 | 2024-09-19 3:58PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 749 | 1,297 | 25.00% |
| ADBE240920P00505000 | 2024-09-19 3:59PM EDT | 505.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 462 | 665 | 12.50% |
| ADBE240920P00510000 | 2024-09-19 3:59PM EDT | 510.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 721 | 1,061 | 12.50% |
| ADBE240920P00515000 | 2024-09-19 3:58PM EDT | 515.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 746 | 952 | 6.25% |
| ADBE240920P00520000 | 2024-09-19 3:59PM EDT | 520.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 759 | 1,579 | 6.25% |
| ADBE240920P00525000 | 2024-09-19 3:59PM EDT | 525.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 608 | 890 | 0.39% |
| ADBE240920P00527500 | 2024-09-19 3:57PM EDT | 527.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 237 | 263 | 0.00% |
| ADBE240920P00530000 | 2024-09-19 3:57PM EDT | 530.00 | 5.43 | 0.00 | 0.00 | 0.00 | - | 585 | 1,312 | 0.00% |
| ADBE240920P00532500 | 2024-09-19 3:40PM EDT | 532.50 | 7.28 | 0.00 | 0.00 | 0.00 | - | 33 | 274 | 0.00% |
| ADBE240920P00535000 | 2024-09-19 3:59PM EDT | 535.00 | 9.47 | 0.00 | 0.00 | 0.00 | - | 165 | 398 | 0.00% |
| ADBE240920P00537500 | 2024-09-19 9:58AM EDT | 537.50 | 17.35 | 0.00 | 0.00 | 0.00 | - | 110 | 212 | 0.00% |
| ADBE240920P00540000 | 2024-09-19 3:35PM EDT | 540.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 44 | 210 | 0.00% |
| ADBE240920P00542500 | 2024-09-19 12:34PM EDT | 542.50 | 17.93 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| ADBE240920P00545000 | 2024-09-19 3:27PM EDT | 545.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 13 | 134 | 0.00% |
| ADBE240920P00547500 | 2024-09-19 9:56AM EDT | 547.50 | 26.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| ADBE240920P00550000 | 2024-09-19 3:54PM EDT | 550.00 | 23.19 | 0.00 | 0.00 | 0.00 | - | 124 | 71 | 0.00% |
| ADBE240920P00552500 | 2024-09-19 3:26PM EDT | 552.50 | 27.31 | 0.00 | 0.00 | 0.00 | - | 390 | 12 | 0.00% |
| ADBE240920P00555000 | 2024-09-19 3:56PM EDT | 555.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | 213 | 58 | 0.00% |
| ADBE240920P00557500 | 2024-09-19 3:29PM EDT | 557.50 | 32.40 | 0.00 | 0.00 | 0.00 | - | 61 | 7 | 0.00% |
| ADBE240920P00560000 | 2024-09-19 3:46PM EDT | 560.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 563 | 138 | 0.00% |
| ADBE240920P00562500 | 2024-09-19 9:31AM EDT | 562.50 | 43.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00565000 | 2024-09-19 3:54PM EDT | 565.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 252 | 28 | 0.00% |
| ADBE240920P00567500 | 2024-09-18 9:31AM EDT | 567.50 | 50.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00570000 | 2024-09-19 3:26PM EDT | 570.00 | 45.31 | 0.00 | 0.00 | 0.00 | - | 140 | 15 | 0.00% |
| ADBE240920P00572500 | 2024-09-19 9:47AM EDT | 572.50 | 52.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920P00575000 | 2024-09-19 3:26PM EDT | 575.00 | 49.76 | 0.00 | 0.00 | 0.00 | - | 20 | 8 | 0.00% |
| ADBE240920P00577500 | 2024-09-17 3:27PM EDT | 577.50 | 63.65 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ADBE240920P00580000 | 2024-09-19 3:26PM EDT | 580.00 | 54.87 | 0.00 | 0.00 | 0.00 | - | 50 | 7 | 0.00% |
| ADBE240920P00582500 | 2024-09-18 9:33AM EDT | 582.50 | 67.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADBE240920P00585000 | 2024-09-19 3:26PM EDT | 585.00 | 59.74 | 0.00 | 0.00 | 0.00 | - | 31 | 9 | 0.00% |
| ADBE240920P00590000 | 2024-09-19 3:26PM EDT | 590.00 | 64.74 | 0.00 | 0.00 | 0.00 | - | 42 | 5 | 0.00% |
| ADBE240920P00595000 | 2024-09-19 3:26PM EDT | 595.00 | 69.86 | 0.00 | 0.00 | 0.00 | - | 20 | 6 | 0.00% |
| ADBE240920P00600000 | 2024-09-19 3:14PM EDT | 600.00 | 77.70 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| ADBE240920P00605000 | 2024-09-19 3:14PM EDT | 605.00 | 81.28 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ADBE240920P00610000 | 2024-09-19 3:19PM EDT | 610.00 | 87.65 | 0.00 | 0.00 | 0.00 | - | 11 | 3 | 0.00% |
| ADBE240920P00615000 | 2024-09-19 3:14PM EDT | 615.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE240920P00620000 | 2024-09-19 3:14PM EDT | 620.00 | 93.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE240920P00625000 | 2024-09-10 3:25PM EDT | 625.00 | 56.21 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ADBE240920P00630000 | 2024-09-12 3:48PM EDT | 630.00 | 51.24 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ADBE240920P00635000 | 2024-09-19 3:26PM EDT | 635.00 | 110.15 | 0.00 | 0.00 | 0.00 | - | 40 | 7 | 0.00% |
| ADBE240920P00640000 | 2024-07-23 2:35PM EDT | 640.00 | 92.48 | 83.40 | 85.45 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240920P00645000 | 2024-09-19 3:14PM EDT | 645.00 | 122.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| ADBE240920P00650000 | 2024-09-16 9:38AM EDT | 650.00 | 114.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00655000 | 2024-09-13 3:44PM EDT | 655.00 | 117.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADBE240920P00660000 | 2024-07-16 12:57PM EDT | 660.00 | 95.50 | 104.45 | 107.60 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00665000 | 2024-09-13 3:39PM EDT | 665.00 | 127.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ADBE240920P00670000 | 2024-09-13 3:39PM EDT | 670.00 | 132.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADBE240920P00675000 | 2024-09-13 3:39PM EDT | 675.00 | 137.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADBE240920P00680000 | 2024-09-13 3:39PM EDT | 680.00 | 142.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADBE240920P00685000 | 2023-12-15 11:52AM EDT | 685.00 | 111.22 | 101.25 | 103.50 | 0.00 | - | 2 | 3 | 0.00% |
| ADBE240920P00690000 | 2024-02-29 2:12PM EDT | 690.00 | 136.05 | 183.20 | 189.65 | 0.00 | - | 5 | 0 | 620.51% |
| ADBE240920P00695000 | 2024-03-07 4:47PM EDT | 695.00 | 147.50 | 206.60 | 213.15 | 0.00 | - | 4 | 0 | 825.45% |
| ADBE240920P00700000 | 2024-02-20 3:35PM EDT | 700.00 | 164.63 | 185.05 | 192.50 | 0.00 | - | 1 | 0 | 544.19% |
| ADBE240920P00705000 | 2024-04-24 3:47PM EDT | 705.00 | 227.84 | 227.60 | 234.10 | 0.00 | - | 1 | 0 | 952.64% |
| ADBE240920P00710000 | 2024-06-05 2:58PM EDT | 710.00 | 252.74 | 128.80 | 134.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00715000 | 2024-05-31 3:45PM EDT | 715.00 | 275.17 | 155.00 | 164.90 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00720000 | 2024-05-22 3:38PM EDT | 720.00 | 236.70 | 182.00 | 191.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADBE240920P00725000 | 2023-11-29 12:31PM EDT | 725.00 | 121.85 | 131.70 | 135.55 | 0.00 | - | 2 | 12 | 0.00% |
| ADBE240920P00730000 | 2024-05-07 12:42PM EDT | 730.00 | 234.61 | 267.55 | 273.95 | 0.00 | - | 5 | 0 | 1,142.07% |
| ADBE240920P00735000 | 2024-05-07 1:06PM EDT | 735.00 | 239.20 | 274.90 | 278.95 | 0.00 | - | - | 0 | 1,162.38% |
| ADBE240920P00740000 | 2024-08-26 3:55PM EDT | 740.00 | 181.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00745000 | 2024-08-29 9:31AM EDT | 745.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00750000 | 2024-05-07 3:30PM EDT | 750.00 | 256.08 | 287.55 | 293.95 | 0.00 | - | - | 0 | 1,178.42% |
| ADBE240920P00755000 | 2024-08-29 11:44AM EDT | 755.00 | 179.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00760000 | 2023-12-19 12:15PM EDT | 760.00 | 153.75 | 148.00 | 153.85 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00765000 | 2024-08-29 10:47AM EDT | 765.00 | 190.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00790000 | 2024-09-11 9:31AM EDT | 790.00 | 222.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE240920P00795000 | 2024-09-11 9:31AM EDT | 795.00 | 227.45 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| ADBE240920P00800000 | 2024-07-23 2:35PM EDT | 800.00 | 251.67 | 241.00 | 243.85 | 0.00 | - | 8 | 0 | 0.00% |
| ADBE240920P00860000 | 2024-08-26 3:50PM EDT | 860.00 | 302.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADBE240920P00900000 | 2023-12-20 3:15PM EDT | 900.00 | 295.71 | 284.10 | 293.00 | 0.00 | - | - | 0 | 0.00% |
| ADBE240920P00920000 | 2023-12-12 3:45PM EDT | 920.00 | 289.29 | 319.80 | 326.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.