Mercado abrirá em 5 h 17 min
BOVESPA
134.572,45 -1.929,55 (-1,41%) MERVAL
1.721.668,00 -43.792,00 (-2,48%) MXX
51.083,44 -578,06 (-1,12%) PETROLEO CRU
68,63 +0,96 (+1,42%) OURO
2.523,00 -1,60 (-0,06%) Bitcoin USD
54.929,54 +445,76 (+0,82%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
18 de dezembro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 267.11 | 0.00 | - | 1 | 11 | 230.00 | 6.00 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 240.00 | 5.00 | 0.00 | - | 10 | 0 |
| 338.20 | 0.00 | - | 1 | 0 | 250.00 | 6.25 | 0.00 | - | 2 | 0 |
| 345.00 | 0.00 | - | 1 | 11 | 260.00 | 8.50 | 0.00 | - | 20 | 0 |
| 235.37 | 0.00 | - | 2 | 7 | 270.00 | 7.84 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 9.05 | 0.00 | - | 1 | 0 |
| 285.50 | 0.00 | - | 1 | 7 | 290.00 | 12.00 | 0.00 | - | 1 | 27 |
| 278.50 | 0.00 | - | 1 | 5 | 300.00 | 11.20 | 0.00 | - | 11 | 0 |
| 301.78 | 0.00 | - | 1 | 14 | 310.00 | 19.00 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 320.00 | 20.00 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 330.00 | 15.65 | 0.00 | - | 1 | 0 |
| 196.50 | 0.00 | - | - | 1 | 340.00 | 20.80 | 0.00 | - | 1 | 3 |
| 249.75 | 0.00 | - | 2 | 5 | 350.00 | 25.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 360.00 | 21.20 | 0.00 | - | 1 | 0 |
| 245.85 | 0.00 | - | 1 | 0 | 370.00 | 23.75 | 0.00 | - | 1 | 0 |
| 255.88 | 0.00 | - | 2 | 0 | 380.00 | 33.39 | 0.00 | - | 3 | 18 |
| 213.65 | 0.00 | - | 5 | 6 | 390.00 | 33.25 | 0.00 | - | 5 | 0 |
| 192.99 | 0.00 | - | 1 | 23 | 400.00 | 29.80 | 0.00 | - | 1 | 0 |
| 243.00 | 0.00 | - | 2 | 1 | 410.00 | 36.37 | 0.00 | - | 3 | 0 |
| 216.08 | 0.00 | - | 3 | 4 | 420.00 | 33.48 | 0.00 | - | 58 | 0 |
| 209.98 | 0.00 | - | 3 | 16 | 430.00 | 36.18 | 0.00 | - | 29 | 0 |
| 206.00 | 0.00 | - | 2 | 6 | 440.00 | 41.00 | 0.00 | - | 2 | 0 |
| 191.00 | 0.00 | - | 1 | 0 | 450.00 | 45.50 | 0.00 | - | 10 | 0 |
| 151.02 | 0.00 | - | 1 | 52 | 460.00 | 52.49 | 0.00 | - | 2 | 0 |
| 167.05 | 0.00 | - | 2 | 19 | 470.00 | 50.54 | 0.00 | - | 1 | 0 |
| 178.30 | 0.00 | - | 1 | 0 | 480.00 | 61.50 | 0.00 | - | 1 | 0 |
| 182.00 | 0.00 | - | 1 | 0 | 490.00 | 64.40 | 0.00 | - | 1 | 0 |
| 181.00 | 0.00 | - | 31 | 0 | 500.00 | 66.57 | 0.00 | - | 1 | 0 |
| 133.30 | 0.00 | - | 1 | 28 | 510.00 | 76.53 | 0.00 | - | 1 | 38 |
| 165.75 | 0.00 | - | 1 | 0 | 520.00 | 72.25 | 0.00 | - | 5 | 0 |
| 162.00 | 0.00 | - | 1 | 0 | 530.00 | 77.91 | 0.00 | - | 2 | 19 |
| 158.50 | 0.00 | - | 6 | 0 | 540.00 | 82.00 | 0.00 | - | 1 | 43 |
| 152.40 | 0.00 | - | 4 | 0 | 550.00 | 86.60 | 0.00 | - | 2 | 0 |
| 141.75 | 0.00 | - | 1 | 0 | 560.00 | 89.65 | 0.00 | - | 2 | 0 |
| 136.93 | 0.00 | - | 1 | 0 | 570.00 | 92.60 | 0.00 | - | 7 | 0 |
| 136.00 | 0.00 | - | 15 | 0 | 580.00 | 97.55 | 0.00 | - | 7 | 0 |
| 107.19 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 120.94 | 0.00 | - | 1 | 0 | 600.00 | 123.00 | 0.00 | - | 1 | 98 |
| 118.12 | 0.00 | - | 1 | 0 | 610.00 | 156.55 | 0.00 | - | 1 | 16 |
| 116.03 | 0.00 | - | 1 | 0 | 620.00 | 163.96 | 0.00 | - | - | 2 |
| 117.00 | 0.00 | - | 1 | 0 | 630.00 | 125.75 | 0.00 | - | 40 | 0 |
| 91.10 | 0.00 | - | 5 | 7 | 640.00 | 150.94 | 0.00 | - | 1 | 1 |
| 103.87 | 0.00 | - | 1 | 0 | 650.00 | 135.35 | 0.00 | - | 15 | 0 |
| 98.88 | 0.00 | - | 5 | 0 | 660.00 | 140.00 | 0.00 | - | 1 | 2 |
| 96.06 | 0.00 | - | 5 | 0 | 670.00 | - | - | - | - | - |
| 92.06 | 0.00 | - | 5 | 0 | 680.00 | - | - | - | - | - |
| 91.25 | 0.00 | - | 1 | 0 | 690.00 | - | - | - | - | - |
| 87.06 | 0.00 | - | 1 | 0 | 700.00 | 227.10 | 0.00 | - | 1 | 14 |
| 66.50 | 0.00 | - | 8 | 8 | 710.00 | - | - | - | - | - |
| 83.89 | 0.00 | - | 1 | 0 | 720.00 | 276.00 | 0.00 | - | 1 | 0 |
| 93.31 | 0.00 | - | 14 | 27 | 730.00 | 159.05 | 0.00 | - | - | 10 |
| 51.62 | 0.00 | - | 2 | 14 | 740.00 | 251.25 | 0.00 | - | 3 | 2 |
| 77.32 | 0.00 | - | 2 | 28 | 750.00 | 209.01 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 46.97 | 0.00 | - | 1 | 2 | 770.00 | 223.19 | 0.00 | - | - | 0 |
| 99.28 | 0.00 | - | - | 6 | 780.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | 4 | 7 | 790.00 | 265.59 | 0.00 | - | - | 4 |
| 58.20 | 0.00 | - | 1 | 0 | 800.00 | 281.23 | 0.00 | - | 2 | 2 |
| 62.40 | 0.00 | - | 8 | 0 | 810.00 | - | - | - | - | - |
| 37.68 | 0.00 | - | 2 | 3 | 820.00 | - | - | - | - | - |
| 47.47 | 0.00 | - | 2 | 10 | 840.00 | - | - | - | - | - |
| 45.73 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 28.51 | 0.00 | - | 1 | 3 | 870.00 | - | - | - | - | - |
| 46.74 | 0.00 | - | 2 | 0 | 880.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | - | 10 | 890.00 | - | - | - | - | - |
| 37.59 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 49.15 | 0.00 | - | 9 | 10 | 910.00 | - | - | - | - | - |
| 22.65 | 0.00 | - | 3 | 11 | 920.00 | - | - | - | - | - |
| 44.38 | 0.00 | - | 6 | 9 | 930.00 | 370.74 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | 4 | 0 | 940.00 | 327.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos os direitos reservados.