Mercado abrirá em 9 h 29 min

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
559,05+1,42 (+0,25%)
No fechamento: 04:00PM EDT
560,10 +1,05 (+0,19%)
Pós-fechamento: 07:57PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de compra
16 de janeiro de 2026
Opções de venda
Último PreçoAlterar% VariaçãoVolumePosição em AbertoPreço de exercícioÚltimo PreçoAlterar% VariaçãoVolumePosição em Aberto
347.000.00--1230.001.700.00-15
230.000.00-10240.003.300.00-636
340.640.00-118250.004.000.00-60566
246.500.00-1518260.004.200.00-5455
280.000.00-118270.005.000.00-143
273.850.00--1280.004.300.00-279
261.000.00-110290.006.600.00-157
299.460.00-514300.005.840.00-4136
249.950.00--1310.007.720.00-125
242.250.00-93320.007.700.00-115
233.500.00-25330.007.410.00-183
225.750.00-410340.008.500.00-3057
220.250.00-18350.009.550.00-2147
245.100.00-510360.0010.440.00-471
237.200.00-48370.0012.010.00-166
140.650.00-24380.0015.30+1.95+14.61%5296
161.300.00-12390.0015.800.00-278
207.850.00-172400.0017.40+0.17+0.99%105620
181.460.00-16410.0018.500.00-1145
120.660.00-14420.0020.610.00-1306
157.550.00-410430.0023.320.00-1183
178.83-4.95-2.69%113440.0024.100.00-7129
188.350.00-524450.0027.250.00-1452
160.000.00-114460.0030.300.00-467
142.160.00-127470.0036.620.00-10224
146.510.00-1092480.0033.700.00-5114
160.200.00-138490.0041.15+0.87+2.16%1130
141.000.00-5474500.0047.00+3.00+6.82%1478
133.00-7.10-5.07%2989510.0055.790.00-348
134.510.00-328520.0049.750.00-227
132.530.00-123530.0053.810.00-105119
132.900.00-1274540.0057.880.00-119
115.200.00-1659550.0064.550.00-158220
108.00-0.70-0.64%2346560.0067.000.00-1141
114.140.00-1272570.0071.500.00-2288
94.30-3.89-3.96%4245580.0076.660.00-184
96.700.00-2251590.0081.250.00-420
93.260.00-1543600.0086.500.00-100199
97.550.00-6614610.0092.700.00-124
92.600.00-1644620.00145.800.00-113
88.560.00-3654630.00158.800.00-5352
60.080.00-1238640.00113.250.00-26183
67.950.00-31278650.00123.830.00-117
69.020.00-189660.00108.500.00-12
60.300.00-1219670.00134.500.00-1214
60.450.00-1252680.00194.700.00-22
54.92-7.96-12.66%131690.00-----
52.15-5.55-9.62%1318700.00181.790.00-3152
59.750.00-27126710.00235.900.00-12
55.860.00-158720.00152.880.00--1
51.730.00-1704730.00-----
46.150.00-1207740.00204.250.00-22
38.47-6.93-15.26%218760.00-----
34.90+5.22+17.59%5013780.00254.940.00-22
37.700.00-273800.00296.880.00-20
11.300.00-1056820.00-----
30.100.00-342840.00309.500.00-20
22.24-3.59-13.90%387860.00329.400.00-20
21.150.00-7175880.00-----
15.700.00-245900.00397.000.00-20
15.800.00-1119920.00-----
14.500.00-1276940.00-----