Mercado abrirá em 5 h 37 min
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
71,06 +0,48 (+0,68%) OURO
2.691,40 +12,50 (+0,47%) Bitcoin USD
66.917,65 +1.238,87 (+1,89%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de abril de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 236.30 | 0.00 | - | - | 0 | 280.00 | 1.88 | 0.00 | - | 196 | 0 |
| - | - | - | - | - | 290.00 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 1.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 310.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 320.00 | 2.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 3.20 | 0.00 | - | 1 | 0 |
| 166.05 | 0.00 | - | - | 0 | 340.00 | 3.60 | 0.00 | - | 1 | 0 |
| 156.50 | 0.00 | - | 5 | 0 | 350.00 | 4.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 3.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 5.58 | 0.00 | - | 1 | 0 |
| 149.83 | 0.00 | - | - | 0 | 380.00 | 5.65 | 0.00 | - | 1 | 0 |
| 140.25 | 0.00 | - | 14 | 0 | 390.00 | 9.40 | 0.00 | - | 1 | 0 |
| 129.02 | 0.00 | - | 2 | 0 | 400.00 | 9.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 12.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 11.80 | 0.00 | - | 1 | 0 |
| 121.20 | 0.00 | - | - | 0 | 430.00 | 13.40 | 0.00 | - | 1 | 0 |
| 117.25 | 0.00 | - | - | 0 | 435.00 | 18.30 | 0.00 | - | 1 | 0 |
| 94.90 | 0.00 | - | 2 | 0 | 440.00 | 16.75 | 0.00 | - | 3 | 0 |
| 82.70 | 0.00 | - | - | 0 | 445.00 | 20.75 | 0.00 | - | 8 | 0 |
| 85.65 | 0.00 | - | 1 | 0 | 450.00 | 18.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 18.85 | 0.00 | - | 1 | 0 |
| 80.75 | 0.00 | - | 2 | 0 | 460.00 | 24.70 | 0.00 | - | 19 | 0 |
| 67.10 | 0.00 | - | - | 0 | 465.00 | 27.35 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 470.00 | 23.35 | 0.00 | - | 1 | 0 |
| 69.35 | 0.00 | - | - | 0 | 475.00 | 31.15 | 0.00 | - | 2 | 0 |
| 69.10 | 0.00 | - | 1 | 0 | 480.00 | 28.00 | 0.00 | - | 4 | 0 |
| 58.80 | 0.00 | - | 1 | 0 | 485.00 | 31.75 | 0.00 | - | 2 | 0 |
| 62.69 | 0.00 | - | 1 | 0 | 490.00 | 31.40 | 0.00 | - | 1 | 0 |
| 58.01 | 0.00 | - | 2 | 0 | 495.00 | 39.58 | 0.00 | - | 2 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 500.00 | 34.60 | 0.00 | - | 1 | 0 |
| 55.90 | 0.00 | - | 1 | 0 | 505.00 | 39.14 | 0.00 | - | 7 | 0 |
| 52.34 | 0.00 | - | 8 | 0 | 510.00 | 41.49 | 0.00 | - | 9 | 0 |
| 48.84 | 0.00 | - | 1 | 0 | 515.00 | 48.95 | 0.00 | - | 2 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 520.00 | 43.00 | 0.00 | - | 2 | 0 |
| 44.00 | 0.00 | - | 3 | 0 | 525.00 | 47.80 | 0.00 | - | 3 | 0 |
| 42.40 | 0.00 | - | 2 | 0 | 530.00 | 47.35 | 0.00 | - | 4 | 0 |
| 37.65 | 0.00 | - | 1 | 0 | 535.00 | 54.00 | 0.00 | - | 2 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 540.00 | 62.76 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 545.00 | 56.18 | 0.00 | - | 1 | 0 |
| 33.95 | 0.00 | - | 4 | 0 | 550.00 | 53.85 | 0.00 | - | 10 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 555.00 | 59.80 | 0.00 | - | 5 | 0 |
| 30.36 | 0.00 | - | 2 | 0 | 560.00 | 61.10 | 0.00 | - | 5 | 0 |
| 27.45 | 0.00 | - | 1 | 0 | 565.00 | 62.15 | 0.00 | - | 20 | 0 |
| 26.13 | 0.00 | - | 3 | 0 | 570.00 | 61.35 | 0.00 | - | 6 | 7 |
| 19.85 | 0.00 | - | 2 | 0 | 575.00 | - | - | - | - | - |
| 22.40 | 0.00 | - | 1 | 0 | 580.00 | 98.23 | 0.00 | - | 1 | 0 |
| 23.75 | 0.00 | - | 1 | 0 | 585.00 | 79.10 | 0.00 | - | 1 | 0 |
| 21.87 | 0.00 | - | 2 | 0 | 590.00 | 70.80 | 0.00 | - | 2 | 17 |
| 18.75 | 0.00 | - | 1 | 0 | 595.00 | 84.00 | 0.00 | - | 4 | 0 |
| 15.40 | 0.00 | - | 1 | 0 | 600.00 | 87.70 | 0.00 | - | 14 | 0 |
| 21.55 | 0.00 | - | 5 | 0 | 605.00 | 74.45 | 0.00 | - | - | 5 |
| 11.53 | 0.00 | - | 1 | 0 | 610.00 | 95.00 | 0.00 | - | 6 | 0 |
| 17.15 | 0.00 | - | 4 | 0 | 615.00 | 75.42 | 0.00 | - | 1 | 14 |
| 12.00 | 0.00 | - | 1 | 0 | 620.00 | 130.10 | 0.00 | - | - | 0 |
| 10.84 | 0.00 | - | 1 | 0 | 625.00 | 110.00 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 1 | 0 | 630.00 | 79.06 | 0.00 | - | - | 1 |
| 12.65 | 0.00 | - | 7 | 0 | 635.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 5 | 0 | 640.00 | - | - | - | - | - |
| 17.16 | 0.00 | - | 1 | 24 | 660.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 0 | 680.00 | 117.95 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 3 | 0 | 700.00 | 133.90 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 3.14 | 0.00 | - | 1 | 0 | 740.00 | 167.95 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 3 | 9 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 8 | 0 | 800.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 1 | 860.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.