Mercado fechado
BOVESPA
131.043,27 +38,02 (+0,03%) MERVAL
1.816.250,50 +11.835,88 (+0,66%) MXX
52.377,78 +377,19 (+0,73%) PETROLEO CRU
70,91 +0,33 (+0,47%) OURO
2.678,80 -0,10 (-0,00%) Bitcoin USD
66.874,40 +652,68 (+0,99%)
Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241025C00450000 | 2024-10-11 11:27AM EDT | 450.00 | 50.97 | 57.45 | 60.50 | 0.00 | - | 1 | 2 | 56.70% |
| ADBE241025C00460000 | 2024-09-27 2:55PM EDT | 460.00 | 58.02 | 47.50 | 50.70 | 0.00 | - | 2 | 1 | 50.20% |
| ADBE241025C00465000 | 2024-10-14 2:21PM EDT | 465.00 | 46.00 | 42.70 | 45.85 | 0.00 | - | 1 | 3 | 47.08% |
| ADBE241025C00467500 | 2024-10-11 2:12PM EDT | 467.50 | 32.11 | 40.20 | 43.45 | 0.00 | - | - | 8 | 45.61% |
| ADBE241025C00470000 | 2024-10-08 11:22AM EDT | 470.00 | 33.00 | 37.90 | 40.80 | 0.00 | - | 1 | 10 | 42.84% |
| ADBE241025C00475000 | 2024-10-14 2:33PM EDT | 475.00 | 39.70 | 33.30 | 36.20 | 0.00 | - | 9 | 13 | 40.70% |
| ADBE241025C00480000 | 2024-10-14 2:33PM EDT | 480.00 | 35.10 | 29.35 | 31.95 | 0.00 | - | 3 | 7 | 39.69% |
| ADBE241025C00482500 | 2024-10-08 9:46AM EDT | 482.50 | 18.01 | 27.10 | 29.70 | 0.00 | - | - | 1 | 38.45% |
| ADBE241025C00485000 | 2024-10-14 11:41AM EDT | 485.00 | 25.15 | 25.00 | 27.65 | 0.00 | - | 1 | 11 | 37.88% |
| ADBE241025C00487500 | 2024-10-14 10:39AM EDT | 487.50 | 25.20 | 22.90 | 25.15 | 0.00 | - | 2 | 13 | 35.52% |
| ADBE241025C00490000 | 2024-10-15 9:43AM EDT | 490.00 | 26.60 | 20.85 | 23.10 | +4.87 | +22.41% | 1 | 17 | 34.70% |
| ADBE241025C00492500 | 2024-10-15 12:03PM EDT | 492.50 | 19.35 | 18.85 | 20.90 | +0.50 | +2.65% | 3 | 7 | 33.22% |
| ADBE241025C00495000 | 2024-10-15 9:45AM EDT | 495.00 | 24.10 | 17.00 | 18.40 | +5.27 | +27.99% | 1 | 73 | 30.63% |
| ADBE241025C00497500 | 2024-10-15 3:11PM EDT | 497.50 | 15.75 | 15.20 | 17.05 | -2.50 | -13.70% | 7 | 52 | 31.57% |
| ADBE241025C00500000 | 2024-10-15 3:44PM EDT | 500.00 | 14.30 | 13.55 | 14.40 | -1.92 | -11.84% | 22 | 98 | 28.28% |
| ADBE241025C00502500 | 2024-10-15 9:48AM EDT | 502.50 | 19.00 | 12.00 | 14.05 | +4.50 | +31.03% | 1 | 18 | 31.62% |
| ADBE241025C00505000 | 2024-10-15 3:35PM EDT | 505.00 | 10.81 | 10.55 | 12.40 | -1.34 | -11.03% | 49 | 242 | 30.84% |
| ADBE241025C00507500 | 2024-10-15 3:05PM EDT | 507.50 | 9.80 | 9.55 | 9.70 | -1.65 | -14.41% | 15 | 61 | 26.83% |
| ADBE241025C00510000 | 2024-10-15 3:58PM EDT | 510.00 | 8.15 | 8.10 | 8.45 | -2.05 | -20.10% | 262 | 95 | 26.67% |
| ADBE241025C00512500 | 2024-10-15 3:21PM EDT | 512.50 | 7.30 | 7.05 | 7.30 | -0.95 | -11.52% | 196 | 58 | 26.50% |
| ADBE241025C00515000 | 2024-10-15 3:34PM EDT | 515.00 | 6.00 | 5.85 | 6.80 | -1.89 | -23.95% | 81 | 122 | 27.94% |
| ADBE241025C00517500 | 2024-10-15 1:51PM EDT | 517.50 | 5.80 | 4.95 | 6.25 | -1.60 | -21.62% | 156 | 96 | 29.00% |
| ADBE241025C00520000 | 2024-10-15 3:32PM EDT | 520.00 | 4.32 | 4.15 | 4.90 | -1.43 | -24.87% | 184 | 504 | 27.36% |
| ADBE241025C00522500 | 2024-10-15 3:34PM EDT | 522.50 | 3.63 | 3.50 | 4.80 | -1.68 | -31.64% | 12 | 24 | 29.38% |
| ADBE241025C00525000 | 2024-10-15 3:58PM EDT | 525.00 | 3.05 | 2.90 | 3.30 | -1.30 | -29.89% | 100 | 205 | 26.45% |
| ADBE241025C00527500 | 2024-10-15 11:05AM EDT | 527.50 | 3.10 | 2.10 | 2.78 | -1.55 | -33.33% | 33 | 15 | 26.51% |
| ADBE241025C00530000 | 2024-10-15 3:27PM EDT | 530.00 | 2.00 | 1.98 | 2.22 | -0.95 | -32.20% | 251 | 414 | 26.12% |
| ADBE241025C00535000 | 2024-10-15 3:49PM EDT | 535.00 | 1.43 | 1.28 | 1.58 | -0.47 | -24.74% | 103 | 124 | 26.56% |
| ADBE241025C00540000 | 2024-10-15 3:50PM EDT | 540.00 | 1.02 | 0.91 | 1.07 | -1.32 | -56.41% | 164 | 657 | 26.72% |
| ADBE241025C00545000 | 2024-10-15 3:36PM EDT | 545.00 | 0.64 | 0.61 | 0.74 | -0.42 | -39.62% | 190 | 494 | 27.12% |
| ADBE241025C00550000 | 2024-10-15 3:56PM EDT | 550.00 | 0.41 | 0.26 | 0.57 | -0.31 | -43.06% | 75 | 208 | 28.17% |
| ADBE241025C00555000 | 2024-10-15 1:58PM EDT | 555.00 | 0.40 | 0.00 | 0.34 | -0.44 | -52.38% | 3 | 66 | 27.83% |
| ADBE241025C00560000 | 2024-10-15 2:50PM EDT | 560.00 | 0.29 | 0.10 | 0.65 | -0.33 | -53.23% | 32 | 479 | 34.01% |
| ADBE241025C00565000 | 2024-10-14 12:09PM EDT | 565.00 | 0.37 | 0.00 | 1.00 | +0.01 | +2.78% | 1 | 55 | 39.86% |
| ADBE241025C00570000 | 2024-10-15 2:33PM EDT | 570.00 | 0.18 | 0.03 | 0.45 | -0.24 | -57.14% | 18 | 147 | 36.26% |
| ADBE241025C00575000 | 2024-10-14 3:09PM EDT | 575.00 | 0.32 | 0.00 | 0.97 | +0.07 | +28.00% | 2 | 29 | 44.56% |
| ADBE241025C00580000 | 2024-10-15 12:42PM EDT | 580.00 | 0.15 | 0.02 | 0.36 | -0.03 | -16.67% | 57 | 371 | 39.19% |
| ADBE241025C00585000 | 2024-10-14 3:30PM EDT | 585.00 | 0.67 | 0.00 | 0.87 | +0.66 | +6,600.01% | 1 | 622 | 48.28% |
| ADBE241025C00590000 | 2024-10-14 10:48AM EDT | 590.00 | 0.15 | 0.00 | 0.61 | 0.00 | - | 2 | 29 | 47.34% |
| ADBE241025C00595000 | 2024-10-01 3:30PM EDT | 595.00 | 0.43 | 0.00 | 0.79 | 0.00 | - | 4 | 12 | 51.86% |
| ADBE241025C00600000 | 2024-10-15 12:19PM EDT | 600.00 | 0.09 | 0.05 | 0.17 | -0.02 | -18.18% | 2 | 161 | 42.48% |
| ADBE241025C00605000 | 2024-10-09 11:23AM EDT | 605.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 117 | 55.66% |
| ADBE241025C00610000 | 2024-10-14 1:48PM EDT | 610.00 | 0.10 | 0.00 | 0.23 | 0.00 | - | 20 | 55 | 48.00% |
| ADBE241025C00615000 | 2024-10-10 2:38PM EDT | 615.00 | 0.05 | 0.00 | 0.73 | 0.00 | - | 6 | 120 | 53.22% |
| ADBE241025C00620000 | 2024-10-01 3:32PM EDT | 620.00 | 0.40 | 0.00 | 0.72 | 0.00 | - | 10 | 15 | 54.98% |
| ADBE241025C00625000 | 2024-10-03 3:58PM EDT | 625.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 54.00% |
| ADBE241025C00630000 | 2024-09-12 2:44PM EDT | 630.00 | 13.90 | 0.00 | 4.35 | 0.00 | - | - | 1 | 81.03% |
| ADBE241025C00635000 | 2024-09-17 3:57PM EDT | 635.00 | 0.60 | 0.00 | 0.08 | 0.00 | - | 2 | 26 | 50.00% |
| ADBE241025C00640000 | 2024-09-19 12:11PM EDT | 640.00 | 0.36 | 0.00 | 0.71 | 0.00 | - | 1 | 3 | 62.16% |
| ADBE241025C00645000 | 2024-10-07 3:29PM EDT | 645.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 2 | 2 | 63.77% |
| ADBE241025C00650000 | 2024-10-07 3:29PM EDT | 650.00 | 0.46 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 65.53% |
| ADBE241025C00660000 | 2024-09-17 3:19PM EDT | 660.00 | 0.01 | 0.00 | 0.70 | -0.71 | -98.61% | 13 | 4 | 68.90% |
| ADBE241025C00670000 | 2024-09-12 3:57PM EDT | 670.00 | 7.05 | 0.00 | 3.85 | 0.00 | - | - | 3 | 95.74% |
| ADBE241025C00680000 | 2024-09-23 11:55AM EDT | 680.00 | 0.20 | 0.00 | 0.69 | 0.00 | - | 2 | 4 | 75.34% |
| ADBE241025C00690000 | 2024-10-10 10:01AM EDT | 690.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 51.56% |
| ADBE241025C00700000 | 2024-10-04 1:42PM EDT | 700.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 54.69% |
| ADBE241025C00720000 | 2024-10-01 12:48PM EDT | 720.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 84.18% |
| ADBE241025C00730000 | 2024-10-04 1:42PM EDT | 730.00 | 0.12 | 0.00 | 0.69 | 0.00 | - | 1 | 0 | 90.63% |
Opções de vendapara25 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE241025P00300000 | 2024-09-27 12:25PM EDT | 300.00 | 0.18 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 114.45% |
| ADBE241025P00310000 | 2024-10-11 3:45PM EDT | 310.00 | 0.09 | 0.00 | 0.69 | 0.00 | - | 2 | 5 | 125.39% |
| ADBE241025P00330000 | 2024-10-11 10:20AM EDT | 330.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 103.61% |
| ADBE241025P00370000 | 2024-10-15 10:43AM EDT | 370.00 | 0.11 | 0.00 | 0.11 | +0.04 | +57.14% | 1 | 4 | 67.77% |
| ADBE241025P00390000 | 2024-10-01 3:28PM EDT | 390.00 | 0.28 | 0.00 | 0.74 | 0.00 | - | - | 3 | 72.75% |
| ADBE241025P00400000 | 2024-10-08 10:09AM EDT | 400.00 | 0.25 | 0.00 | 0.52 | +0.10 | +66.67% | 5 | 108 | 63.33% |
| ADBE241025P00410000 | 2024-10-15 3:07PM EDT | 410.00 | 0.05 | 0.05 | 0.31 | -0.09 | -64.29% | 5 | 20 | 54.69% |
| ADBE241025P00415000 | 2024-10-15 9:44AM EDT | 415.00 | 0.15 | 0.05 | 0.86 | -0.05 | -25.00% | 1 | 87 | 59.62% |
| ADBE241025P00420000 | 2024-10-15 12:18PM EDT | 420.00 | 0.15 | 0.11 | 0.15 | -0.02 | -11.76% | 44 | 114 | 48.10% |
| ADBE241025P00425000 | 2024-10-09 11:18AM EDT | 425.00 | 0.67 | 0.00 | 0.95 | 0.00 | - | 2 | 2 | 53.96% |
| ADBE241025P00430000 | 2024-10-14 10:48AM EDT | 430.00 | 0.27 | 0.06 | 0.99 | 0.00 | - | 7 | 12 | 51.86% |
| ADBE241025P00435000 | 2024-10-08 2:27PM EDT | 435.00 | 0.61 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 46.58% |
| ADBE241025P00440000 | 2024-10-14 2:01PM EDT | 440.00 | 0.28 | 0.00 | 0.46 | 0.00 | - | 26 | 40 | 44.73% |
| ADBE241025P00442500 | 2024-10-11 3:58PM EDT | 442.50 | 0.65 | 0.00 | 1.14 | 0.00 | - | - | 2 | 51.70% |
| ADBE241025P00445000 | 2024-10-11 1:13PM EDT | 445.00 | 0.76 | 0.00 | 1.17 | 0.00 | - | 5 | 28 | 50.31% |
| ADBE241025P00447500 | 2024-10-11 3:45PM EDT | 447.50 | 0.84 | 0.00 | 1.21 | 0.00 | - | - | 2 | 48.99% |
| ADBE241025P00450000 | 2024-10-15 12:02PM EDT | 450.00 | 0.29 | 0.20 | 0.51 | -0.09 | -23.68% | 12 | 171 | 39.55% |
| ADBE241025P00452500 | 2024-10-14 12:32PM EDT | 452.50 | 0.42 | 0.00 | 1.29 | 0.00 | - | 40 | 45 | 46.29% |
| ADBE241025P00455000 | 2024-10-14 9:30AM EDT | 455.00 | 1.00 | 0.15 | 1.34 | 0.00 | - | 2 | 138 | 44.97% |
| ADBE241025P00457500 | 2024-10-14 3:19PM EDT | 457.50 | 0.46 | 0.10 | 1.40 | 0.00 | - | 14 | 108 | 43.73% |
| ADBE241025P00460000 | 2024-10-15 11:51AM EDT | 460.00 | 0.41 | 0.06 | 0.52 | -0.07 | -14.58% | 18 | 276 | 33.69% |
| ADBE241025P00462500 | 2024-10-14 9:48AM EDT | 462.50 | 0.78 | 0.07 | 1.54 | 0.00 | - | 1 | 2 | 41.24% |
| ADBE241025P00465000 | 2024-10-15 11:31AM EDT | 465.00 | 0.56 | 0.01 | 1.23 | -0.10 | -15.15% | 9 | 86 | 37.22% |
| ADBE241025P00467500 | 2024-10-15 9:30AM EDT | 467.50 | 0.58 | 0.43 | 1.21 | -0.14 | -19.44% | 1 | 8 | 35.35% |
| ADBE241025P00470000 | 2024-10-15 12:05PM EDT | 470.00 | 0.76 | 0.57 | 0.80 | -0.22 | -22.45% | 15 | 128 | 30.40% |
| ADBE241025P00475000 | 2024-10-15 1:47PM EDT | 475.00 | 0.85 | 0.68 | 0.95 | -0.27 | -24.11% | 2 | 166 | 28.32% |
| ADBE241025P00477500 | 2024-10-15 3:41PM EDT | 477.50 | 1.06 | 0.91 | 1.12 | -0.43 | -28.86% | 123 | 25 | 27.81% |
| ADBE241025P00480000 | 2024-10-15 3:05PM EDT | 480.00 | 1.30 | 0.62 | 1.46 | -0.20 | -13.33% | 27 | 223 | 28.13% |
| ADBE241025P00482500 | 2024-10-15 2:20PM EDT | 482.50 | 1.55 | 1.21 | 1.68 | -0.50 | -24.39% | 5 | 24 | 27.47% |
| ADBE241025P00485000 | 2024-10-15 3:33PM EDT | 485.00 | 1.98 | 1.42 | 2.00 | -0.04 | -1.98% | 28 | 106 | 27.11% |
| ADBE241025P00487500 | 2024-10-15 3:28PM EDT | 487.50 | 2.14 | 2.03 | 2.37 | -0.43 | -16.73% | 127 | 25 | 26.75% |
| ADBE241025P00490000 | 2024-10-15 2:30PM EDT | 490.00 | 2.45 | 2.22 | 2.80 | -0.45 | -15.52% | 48 | 459 | 26.38% |
| ADBE241025P00492500 | 2024-10-15 3:44PM EDT | 492.50 | 3.08 | 2.86 | 3.35 | +0.07 | +2.33% | 60 | 223 | 26.21% |
| ADBE241025P00495000 | 2024-10-15 3:36PM EDT | 495.00 | 4.01 | 2.81 | 3.90 | +0.19 | +4.97% | 78 | 183 | 25.76% |
| ADBE241025P00497500 | 2024-10-15 3:56PM EDT | 497.50 | 4.34 | 4.10 | 4.85 | +0.08 | +1.88% | 50 | 107 | 26.34% |
| ADBE241025P00500000 | 2024-10-15 3:41PM EDT | 500.00 | 5.10 | 4.00 | 5.45 | -0.40 | -7.27% | 90 | 279 | 25.48% |
| ADBE241025P00502500 | 2024-10-15 3:08PM EDT | 502.50 | 6.00 | 4.65 | 6.35 | +0.09 | +1.52% | 18 | 23 | 25.27% |
| ADBE241025P00505000 | 2024-10-15 3:51PM EDT | 505.00 | 7.20 | 6.95 | 8.10 | +0.14 | +1.98% | 49 | 736 | 27.20% |
| ADBE241025P00507500 | 2024-10-15 3:45PM EDT | 507.50 | 8.40 | 8.05 | 8.30 | +0.13 | +1.57% | 34 | 11 | 24.35% |
| ADBE241025P00510000 | 2024-10-15 3:06PM EDT | 510.00 | 9.65 | 9.10 | 9.65 | +0.59 | +6.51% | 189 | 295 | 24.48% |
| ADBE241025P00512500 | 2024-10-15 3:54PM EDT | 512.50 | 10.30 | 10.70 | 10.95 | -0.39 | -3.65% | 39 | 23 | 24.14% |
| ADBE241025P00515000 | 2024-10-15 12:39PM EDT | 515.00 | 11.20 | 11.30 | 12.75 | -0.40 | -3.45% | 87 | 93 | 24.93% |
| ADBE241025P00520000 | 2024-10-15 1:39PM EDT | 520.00 | 14.56 | 14.30 | 16.15 | -1.24 | -7.85% | 22 | 149 | 25.05% |
| ADBE241025P00525000 | 2024-10-15 3:59PM EDT | 525.00 | 19.57 | 18.15 | 20.00 | +0.87 | +4.65% | 5 | 62 | 25.47% |
| ADBE241025P00530000 | 2024-10-15 2:37PM EDT | 530.00 | 22.87 | 21.85 | 24.20 | +1.72 | +8.13% | 6 | 149 | 26.17% |
| ADBE241025P00535000 | 2024-10-14 2:27PM EDT | 535.00 | 25.15 | 26.10 | 28.60 | 0.00 | - | 5 | 19 | 26.83% |
| ADBE241025P00540000 | 2024-10-10 11:58AM EDT | 540.00 | 38.31 | 31.25 | 34.25 | 0.00 | - | 1 | 12 | 33.37% |
| ADBE241025P00545000 | 2024-10-14 9:31AM EDT | 545.00 | 43.46 | 35.85 | 39.25 | 0.00 | - | 1 | 11 | 36.67% |
| ADBE241025P00550000 | 2024-10-14 2:59PM EDT | 550.00 | 38.00 | 40.75 | 44.00 | 0.00 | - | 2 | 14 | 38.50% |
| ADBE241025P00555000 | 2024-10-07 3:35PM EDT | 555.00 | 67.10 | 45.60 | 49.00 | 0.00 | - | 1 | 2 | 41.53% |
| ADBE241025P00560000 | 2024-10-07 2:44PM EDT | 560.00 | 70.37 | 50.60 | 53.80 | 0.00 | - | 2 | 0 | 43.24% |
| ADBE241025P00565000 | 2024-09-27 10:40AM EDT | 565.00 | 50.18 | 55.60 | 58.90 | 0.00 | - | 1 | 0 | 46.70% |
| ADBE241025P00570000 | 2024-10-14 10:08AM EDT | 570.00 | 57.54 | 60.60 | 63.80 | 0.00 | - | 1 | 0 | 48.82% |
| ADBE241025P00575000 | 2024-09-23 9:41AM EDT | 575.00 | 48.83 | 65.65 | 68.85 | 0.00 | - | 1 | 0 | 51.86% |
| ADBE241025P00580000 | 2024-09-23 10:47AM EDT | 580.00 | 50.86 | 70.55 | 73.85 | 0.00 | - | 1 | 0 | 54.50% |
| ADBE241025P00585000 | 2024-09-23 11:21AM EDT | 585.00 | 54.79 | 75.75 | 78.85 | 0.00 | - | 2 | 0 | 57.10% |
| ADBE241025P00590000 | 2024-09-23 2:18PM EDT | 590.00 | 60.75 | 80.50 | 83.85 | 0.00 | - | - | 0 | 59.64% |
| ADBE241025P00595000 | 2024-09-23 11:21AM EDT | 595.00 | 64.39 | 85.50 | 88.85 | 0.00 | - | - | 0 | 62.15% |
| ADBE241025P00600000 | 2024-09-12 2:44PM EDT | 600.00 | 36.75 | 101.90 | 107.15 | 0.00 | - | - | 0 | 115.40% |
| ADBE241025P00605000 | 2024-09-12 2:44PM EDT | 605.00 | 39.70 | 106.90 | 112.15 | 0.00 | - | - | 0 | 118.63% |
| ADBE241025P00610000 | 2024-09-12 2:44PM EDT | 610.00 | 42.80 | 110.40 | 119.40 | 0.00 | - | - | 0 | 123.22% |
| ADBE241025P00625000 | 2024-09-12 2:44PM EDT | 625.00 | 52.95 | 126.90 | 132.15 | 0.00 | - | - | 0 | 130.99% |
| ADBE241025P00630000 | 2024-09-12 2:44PM EDT | 630.00 | 56.55 | 131.90 | 137.15 | 0.00 | - | - | 0 | 133.95% |
| ADBE241025P00680000 | 2024-09-12 2:57PM EDT | 680.00 | 99.35 | 181.90 | 187.15 | 0.00 | - | - | 0 | 161.16% |
| ADBE241025P00690000 | 2024-09-12 2:57PM EDT | 690.00 | 108.90 | 191.90 | 197.15 | 0.00 | - | - | 0 | 166.16% |
| ADBE241025P00700000 | 2024-09-12 3:05PM EDT | 700.00 | 118.70 | 201.90 | 207.15 | 0.00 | - | - | 0 | 171.03% |
| ADBE241025P00710000 | 2024-09-12 3:05PM EDT | 710.00 | 128.30 | 211.90 | 217.15 | 0.00 | - | - | 0 | 175.78% |
© 2024 Yahoo. Todos os direitos reservados.