Mercado fechado
BOVESPA
125.124,30 +928,12 (+0,75%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.862,85 +123,42 (+0,22%) PETROLEO CRU
83,24 +0,51 (+0,62%) OURO
2.406,70 +8,70 (+0,36%) Bitcoin USD
63.574,57 +57,28 (+0,09%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419C00089000 | 2024-03-14 9:47AM EDT | 89.00 | 20.20 | 17.90 | 18.80 | 0.00 | - | 5 | 5 | 416.80% |
| ACWI240419C00090000 | 2024-03-27 10:10AM EDT | 90.00 | 19.90 | 12.80 | 16.40 | 0.00 | - | 5 | 2,005 | 142.19% |
| ACWI240419C00091000 | 2024-02-06 2:45PM EDT | 91.00 | 13.92 | 16.00 | 18.40 | 0.00 | - | 20 | 47 | 433.98% |
| ACWI240419C00092000 | 2023-11-29 12:10PM EDT | 92.00 | 8.10 | 10.90 | 12.20 | 0.00 | - | - | 9 | 0.00% |
| ACWI240419C00093000 | 2023-11-29 3:36PM EDT | 93.00 | 7.30 | 8.80 | 11.70 | 0.00 | - | - | 263 | 138.28% |
| ACWI240419C00094000 | 2023-11-15 11:08AM EDT | 94.00 | 6.10 | 8.40 | 9.80 | 0.00 | - | 1 | 41 | 0.00% |
| ACWI240419C00095000 | 2024-03-27 10:34AM EDT | 95.00 | 15.00 | 7.30 | 11.90 | 0.00 | - | 1 | 20,010 | 97.66% |
| ACWI240419C00096000 | 2024-01-11 4:24PM EDT | 96.00 | 6.87 | 9.90 | 11.10 | 0.00 | - | 2 | 10 | 245.80% |
| ACWI240419C00097000 | 2024-02-27 4:50PM EDT | 97.00 | 10.60 | 12.70 | 14.00 | 0.00 | - | 1 | 93 | 432.91% |
| ACWI240419C00098000 | 2024-04-03 3:04PM EDT | 98.00 | 11.91 | 4.50 | 8.50 | 0.00 | - | 3 | 4 | 212.70% |
| ACWI240419C00099000 | 2023-12-12 2:02PM EDT | 99.00 | 3.60 | 5.00 | 5.40 | 0.00 | - | 30 | 2 | 0.00% |
| ACWI240419C00101000 | 2024-04-19 12:14PM EDT | 101.00 | 3.65 | 1.85 | 4.60 | -5.34 | -59.40% | 1 | 252 | 113.28% |
| ACWI240419C00102000 | 2024-04-03 3:06PM EDT | 102.00 | 3.00 | 0.95 | 3.60 | -4.94 | -62.22% | 1 | 45 | 96.88% |
| ACWI240419C00103000 | 2024-04-12 10:43AM EDT | 103.00 | 5.00 | 0.00 | 4.00 | 0.00 | - | 1 | 27 | 146.39% |
| ACWI240419C00104000 | 2024-04-18 12:34PM EDT | 104.00 | 1.60 | 0.00 | 2.15 | 0.00 | - | 5 | 9 | 85.74% |
| ACWI240419C00105000 | 2024-04-19 3:43PM EDT | 105.00 | 0.05 | 0.00 | 2.35 | -1.05 | -95.45% | 10,003 | 12,035 | 63.67% |
| ACWI240419C00106000 | 2024-04-18 3:46PM EDT | 106.00 | 0.13 | 0.00 | 2.50 | 0.00 | - | 10 | 103 | 86.04% |
| ACWI240419C00107000 | 2024-04-18 10:04AM EDT | 107.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 18 | 166 | 60.45% |
| ACWI240419C00110000 | 2024-04-18 12:34PM EDT | 110.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 359 | 55.47% |
| ACWI240419C00115000 | 2024-03-22 12:20PM EDT | 115.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 141.02% |
Opções de vendapara19 de abril de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240419P00070000 | 2023-10-20 10:15AM EDT | 70.00 | 0.60 | 0.05 | 0.30 | 0.00 | - | 66 | 66 | 394.53% |
| ACWI240419P00080000 | 2024-01-11 4:00PM EDT | 80.00 | 0.65 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 253.91% |
| ACWI240419P00085000 | 2023-12-29 2:29PM EDT | 85.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 300 | 103 | 211.72% |
| ACWI240419P00087000 | 2024-03-04 2:26PM EDT | 87.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 239.06% |
| ACWI240419P00090000 | 2024-03-14 3:44PM EDT | 90.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2,000 | 2,000 | 203.71% |
| ACWI240419P00092000 | 2024-03-05 10:39AM EDT | 92.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 180.27% |
| ACWI240419P00093000 | 2024-03-05 10:40AM EDT | 93.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 168.55% |
| ACWI240419P00094000 | 2024-01-25 12:40PM EDT | 94.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 156.84% |
| ACWI240419P00095000 | 2024-03-13 3:41PM EDT | 95.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 20,100 | 94.53% |
| ACWI240419P00097000 | 2024-02-05 11:12AM EDT | 97.00 | 0.56 | 0.00 | 0.15 | 0.00 | - | - | 1 | 82.81% |
| ACWI240419P00098000 | 2024-01-22 11:48AM EDT | 98.00 | 1.00 | 0.35 | 0.40 | 0.00 | - | 2 | 3 | 109.38% |
| ACWI240419P00100000 | 2024-04-19 9:38AM EDT | 100.00 | 0.14 | 0.00 | 0.15 | -0.11 | -44.00% | 10 | 60 | 54.49% |
| ACWI240419P00101000 | 2024-03-07 11:25AM EDT | 101.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 71.68% |
| ACWI240419P00102000 | 2024-04-12 3:35PM EDT | 102.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 196 | 202 | 31.25% |
| ACWI240419P00103000 | 2024-03-22 11:29AM EDT | 103.00 | 0.13 | 0.00 | 2.50 | 0.00 | - | 1 | 3 | 88.77% |
| ACWI240419P00104000 | 2024-04-16 3:49PM EDT | 104.00 | 0.08 | 0.00 | 2.15 | -0.09 | -52.94% | 1 | 4 | 60.94% |
| ACWI240419P00105000 | 2024-04-19 3:43PM EDT | 105.00 | 0.70 | 0.00 | 2.35 | +0.55 | +366.67% | 10,011 | 12,152 | 96.58% |
| ACWI240419P00106000 | 2024-04-19 3:04PM EDT | 106.00 | 1.55 | 0.00 | 3.70 | +1.10 | +244.44% | 44 | 147 | 132.52% |
| ACWI240419P00107000 | 2024-04-18 9:36AM EDT | 107.00 | 1.68 | 0.90 | 4.00 | 0.00 | - | 2 | 45 | 117.09% |
| ACWI240419P00110000 | 2024-03-25 10:11AM EDT | 110.00 | 1.15 | 3.00 | 7.00 | 0.00 | - | 2 | 0 | 162.40% |
© 2024 Yahoo. Todos os direitos reservados.