Mercado fechado

iShares MSCI ACWI ETF (ACWI)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
79,90-0,76 (-0,94%)
No fechamento: 4:00PM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara16 de outubro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI201016C000770002020-09-16 3:31PM EDT77.004.853.603.900.00-4,2006,20024.76%
ACWI201016C000780002020-09-10 10:59AM EDT78.002.782.853.10-1.21-30.33%1123.02%
ACWI201016C000790002020-09-14 1:57PM EDT79.002.952.102.350.00-12,52621.24%
ACWI201016C000800002020-09-10 9:30AM EDT80.002.661.451.700.00-1719.80%
ACWI201016C000810002020-09-17 10:13AM EDT81.001.501.001.200.00-82119.04%
ACWI201016C000820002020-09-18 11:22AM EDT82.000.800.600.75-0.05-5.88%81317.70%
ACWI201016C000830002020-09-02 9:30AM EDT83.002.550.300.450.00-166616.94%
ACWI201016C000850002020-09-18 1:43PM EDT85.000.050.050.15-0.30-85.71%373516.41%
ACWI201016C000860002020-09-03 1:54PM EDT86.000.680.000.100.00-6417.04%
ACWI201016C000890002020-09-03 9:30AM EDT89.000.450.000.350.00--330.71%
ACWI201016C000900002020-09-02 10:13AM EDT90.000.200.000.300.00--131.69%
Opções de vendapara16 de outubro de 2020
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
ACWI201016P000450002020-07-09 8:15PM EDT45.001.400.700.250.00-2016128.52%
ACWI201016P000500002020-07-20 10:16AM EDT50.000.080.000.200.00-51781.64%
ACWI201016P000540002020-07-09 8:15PM EDT54.002.250.000.400.00--13978.32%
ACWI201016P000550002020-07-09 8:15PM EDT55.001.360.000.400.00--275.20%
ACWI201016P000580002020-07-09 8:15PM EDT58.002.950.000.350.00--264.45%
ACWI201016P000600002020-07-09 8:15PM EDT60.004.500.100.600.00-7767.48%
ACWI201016P000650002020-07-17 10:10AM EDT65.000.950.200.350.00-500051.90%
ACWI201016P000670002020-08-07 9:30AM EDT67.000.500.101.500.00-1457.76%
ACWI201016P000680002020-09-10 9:30AM EDT68.000.260.000.200.00-111237.60%
ACWI201016P000690002020-07-09 8:15PM EDT69.007.200.851.050.00--11053.86%
ACWI201016P000700002020-08-20 3:37PM EDT70.000.470.000.250.00-2,0002,00333.84%
ACWI201016P000720002020-09-17 11:27AM EDT72.000.210.150.300.00-2529.54%
ACWI201016P000730002020-09-17 11:29AM EDT73.000.300.200.350.00-2227.83%
ACWI201016P000740002020-09-17 11:30AM EDT74.000.350.300.450.00-22026.91%
ACWI201016P000750002020-09-17 11:30AM EDT75.000.410.400.550.00-24,00425.44%
ACWI201016P000760002020-09-18 2:57PM EDT76.000.640.600.65-0.54-45.76%152,01623.61%
ACWI201016P000770002020-09-18 12:54PM EDT77.000.800.700.85-0.25-23.81%62,52522.73%
ACWI201016P000780002020-09-18 3:49PM EDT78.000.900.901.05-0.12-11.76%2221.17%
ACWI201016P000790002020-09-11 1:31PM EDT79.001.751.201.350.00-1120.09%
ACWI201016P000800002020-09-17 10:51AM EDT80.001.421.551.75+0.03+2.16%12119.24%
ACWI201016P000810002020-09-10 10:59AM EDT81.002.252.002.250.00--118.48%
ACWI201016P000820002020-09-18 9:53AM EDT82.002.352.602.85-0.55-18.97%125117.70%
ACWI201016P000830002020-09-14 1:57PM EDT83.002.923.203.600.00-1417.70%
ACWI201016P000840002020-09-16 12:49PM EDT84.003.064.104.400.00-15015017.29%
ACWI201016P000860002020-07-09 8:15PM EDT86.0020.807.608.700.00--155.49%