Mercado abrirá em 4 h 43 min
BOVESPA
134.676,75 +357,17 (+0,27%) MERVAL
1.764.128,50 +48.943,62 (+2,85%) MXX
51.195,76 +222,65 (+0,44%) PETROLEO CRU
68,22 +0,91 (+1,35%) OURO
2.545,10 +2,70 (+0,11%) Bitcoin USD
58.241,59 +1.658,88 (+2,93%)
iShares MSCI ACWI ETF (ACWI)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920C00095000 | 2024-08-22 2:00PM EDT | 95.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI240920C00099000 | 2024-06-25 11:17AM EDT | 99.00 | 15.20 | 13.80 | 16.00 | 0.00 | - | - | 6 | 65.09% |
| ACWI240920C00100000 | 2024-08-13 11:47AM EDT | 100.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240920C00103000 | 2024-06-24 11:18AM EDT | 103.00 | 11.80 | 9.50 | 13.10 | 0.00 | - | - | 1 | 79.47% |
| ACWI240920C00105000 | 2024-08-02 2:42PM EDT | 105.00 | 6.90 | 10.90 | 13.90 | 0.00 | - | 1 | 24 | 94.31% |
| ACWI240920C00106000 | 2024-08-05 3:51PM EDT | 106.00 | 4.80 | 8.20 | 9.50 | 0.00 | - | - | 55 | 53.35% |
| ACWI240920C00108000 | 2024-08-13 12:48PM EDT | 108.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240920C00109000 | 2024-06-21 11:53AM EDT | 109.00 | 6.10 | 4.80 | 8.00 | 0.00 | - | 7 | 7 | 66.48% |
| ACWI240920C00110000 | 2024-09-04 10:14AM EDT | 110.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ACWI240920C00111000 | 2024-08-05 9:55AM EDT | 111.00 | 2.00 | 2.70 | 5.80 | 0.00 | - | - | 1 | 52.44% |
| ACWI240920C00112000 | 2024-09-10 2:08PM EDT | 112.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ACWI240920C00113000 | 2024-07-17 10:09AM EDT | 113.00 | 4.83 | 2.00 | 5.20 | 0.00 | - | - | 0 | 60.84% |
| ACWI240920C00114000 | 2024-08-15 9:30AM EDT | 114.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ACWI240920C00115000 | 2024-09-10 2:01PM EDT | 115.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACWI240920C00116000 | 2024-09-04 3:44PM EDT | 116.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ACWI240920C00117000 | 2024-09-10 1:40PM EDT | 117.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ACWI240920C00119000 | 2024-08-22 12:10PM EDT | 119.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| ACWI240920C00120000 | 2024-09-05 10:02AM EDT | 120.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI240920C00121000 | 2024-08-02 9:36AM EDT | 121.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 53.47% |
| ACWI240920C00124000 | 2024-09-03 9:48AM EDT | 124.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ACWI240920C00125000 | 2024-09-03 9:48AM EDT | 125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| ACWI240920P00070000 | 2024-08-13 11:49AM EDT | 70.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ACWI240920P00075000 | 2024-08-14 3:39PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| ACWI240920P00085000 | 2024-08-19 10:08AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ACWI240920P00091000 | 2024-08-22 3:23PM EDT | 91.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACWI240920P00093000 | 2024-09-06 11:32AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACWI240920P00095000 | 2024-09-09 11:10AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| ACWI240920P00097000 | 2024-09-03 3:01PM EDT | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| ACWI240920P00098000 | 2024-09-05 2:57PM EDT | 98.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ACWI240920P00099000 | 2024-08-30 11:24AM EDT | 99.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACWI240920P00100000 | 2024-08-28 3:00PM EDT | 100.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ACWI240920P00101000 | 2024-05-24 11:33AM EDT | 101.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 2 | 2 | 69.82% |
| ACWI240920P00103000 | 2024-08-07 12:00PM EDT | 103.00 | 0.80 | 0.05 | 0.70 | 0.00 | - | - | 1 | 51.27% |
| ACWI240920P00104000 | 2024-08-02 9:30AM EDT | 104.00 | 0.83 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 58.64% |
| ACWI240920P00105000 | 2024-08-02 2:51PM EDT | 105.00 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 54.64% |
| ACWI240920P00106000 | 2024-09-06 11:34AM EDT | 106.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ACWI240920P00107000 | 2024-08-22 9:30AM EDT | 107.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ACWI240920P00108000 | 2024-08-26 2:25PM EDT | 108.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ACWI240920P00109000 | 2024-08-09 11:28AM EDT | 109.00 | 1.88 | 0.35 | 0.80 | 0.00 | - | - | 5 | 39.19% |
| ACWI240920P00110000 | 2024-09-05 2:28PM EDT | 110.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI240920P00111000 | 2024-09-11 10:15AM EDT | 111.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ACWI240920P00112000 | 2024-08-27 11:01AM EDT | 112.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ACWI240920P00113000 | 2024-09-11 2:58PM EDT | 113.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ACWI240920P00114000 | 2024-09-10 1:00PM EDT | 114.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ACWI240920P00115000 | 2024-08-22 12:20PM EDT | 115.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ACWI240920P00116000 | 2024-09-06 10:53AM EDT | 116.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ACWI240920P00119000 | 2024-07-22 2:51PM EDT | 119.00 | 4.90 | 0.90 | 4.80 | 0.00 | - | - | 200 | 25.29% |
© 2024 Yahoo. Todos os direitos reservados.